VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00039000 | 2024-05-31 10:49AM EDT | 2024-06-07 | 6.05 | 4.25 | 6.90 | +1.45 | +31.52% | 3 | 10 | 122.75% |
| GDXJ240621C00039000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 6.17 | 6.25 | 6.45 | -0.39 | -5.95% | 2 | 1,020 | 52.44% |
| GDXJ240719C00039000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 6.52 | 6.35 | 6.80 | -0.66 | -9.19% | 2 | 7 | 43.95% |
| GDXJ240816C00039000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 8.26 | 6.10 | 7.20 | 0.00 | - | 4 | 108 | 42.38% |
| GDXJ240920C00039000 | 2024-05-17 1:00PM EDT | 2024-09-20 | 8.45 | 7.55 | 8.00 | 0.00 | - | 55 | 179 | 45.92% |
| GDXJ241115C00039000 | 2024-05-24 3:00PM EDT | 2024-11-15 | 8.00 | 8.35 | 9.05 | 0.00 | - | 1 | 137 | 48.12% |
| GDXJ250117C00039000 | 2024-05-29 12:41PM EDT | 2025-01-17 | 9.25 | 9.00 | 9.90 | 0.00 | - | 1 | 109 | 48.10% |
| GDXJ260116C00039000 | 2024-05-23 10:00AM EDT | 2026-01-16 | 12.29 | 12.15 | 13.75 | 0.00 | - | 30 | 54 | 49.41% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00039000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 0.34 | 0.01 | 0.49 | 0.00 | - | 1 | 5 | 84.57% |
| GDXJ240614P00039000 | 2024-05-31 12:59PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.19 | -1.04 | -94.55% | 41 | 10 | 55.57% |
| GDXJ240621P00039000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.11 | 0.00 | - | 7 | 1,428 | 39.84% |
| GDXJ240628P00039000 | 2024-05-13 10:06AM EDT | 2024-06-28 | 0.41 | 0.11 | 0.17 | 0.00 | - | 4 | 4 | 38.18% |
| GDXJ240719P00039000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.31 | 0.00 | - | 4 | 9 | 33.99% |
| GDXJ240816P00039000 | 2024-05-23 2:41PM EDT | 2024-08-16 | 0.74 | 0.50 | 0.75 | 0.00 | - | 6 | 1,050 | 36.62% |
| GDXJ240920P00039000 | 2024-05-23 10:37AM EDT | 2024-09-20 | 1.08 | 0.46 | 1.07 | 0.00 | - | 1 | 216 | 35.16% |
| GDXJ241115P00039000 | 2024-05-23 1:38PM EDT | 2024-11-15 | 1.69 | 1.04 | 1.33 | 0.00 | - | 1 | 141 | 31.69% |
| GDXJ250117P00039000 | 2024-05-14 12:47PM EDT | 2025-01-17 | 2.25 | 1.69 | 1.99 | 0.00 | - | 5 | 316 | 33.06% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 2.67 | 5.50 | 0.00 | - | 40 | 103 | 38.76% |
© 2024 Yahoo. All rights reserved.