VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00038000 | 2024-06-13 2:49PM EDT | 2024-06-21 | 3.68 | 3.00 | 5.00 | 0.00 | - | 28 | 1,355 | 55.08% |
| GDXJ240628C00038000 | 2024-06-04 3:29PM EDT | 2024-06-28 | 5.81 | 2.69 | 5.10 | 0.00 | - | 2 | 2 | 88.57% |
| GDXJ240719C00038000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 4.55 | 4.35 | 5.00 | 0.00 | - | 2 | 24 | 53.61% |
| GDXJ240816C00038000 | 2024-06-13 12:02PM EDT | 2024-08-16 | 4.70 | 4.90 | 5.05 | +0.26 | +5.86% | 2 | 528 | 40.87% |
| GDXJ240920C00038000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 5.25 | 4.05 | 5.65 | -2.20 | -29.53% | 8 | 751 | 41.09% |
| GDXJ241115C00038000 | 2024-06-07 12:32PM EDT | 2024-11-15 | 6.00 | 6.40 | 6.65 | -0.79 | -11.63% | 1 | 9 | 43.31% |
| GDXJ250117C00038000 | 2024-06-12 3:00PM EDT | 2025-01-17 | 7.60 | 6.95 | 7.20 | 0.00 | - | 1 | 397 | 41.26% |
| GDXJ260116C00038000 | 2024-06-14 3:52PM EDT | 2026-01-16 | 11.13 | 8.90 | 11.50 | -1.47 | -11.67% | 4 | 10 | 47.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00038000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.24 | -0.01 | -14.29% | 88 | 1,472 | 53.71% |
| GDXJ240705P00038000 | 2024-05-29 2:55PM EDT | 2024-07-05 | 0.16 | 0.17 | 0.21 | 0.00 | - | - | 1 | 35.06% |
| GDXJ240712P00038000 | 2024-06-06 11:57AM EDT | 2024-07-12 | 0.16 | 0.24 | 0.44 | 0.00 | - | - | 2 | 39.06% |
| GDXJ240719P00038000 | 2024-06-14 12:08PM EDT | 2024-07-19 | 0.43 | 0.37 | 0.41 | -0.01 | -2.27% | 9 | 67 | 34.03% |
| GDXJ240726P00038000 | 2024-06-10 2:54PM EDT | 2024-07-26 | 0.42 | 0.32 | 0.60 | 0.00 | - | - | 6 | 36.13% |
| GDXJ240802P00038000 | 2024-06-13 11:44AM EDT | 2024-08-02 | 0.60 | 0.00 | 0.88 | 0.00 | - | 46 | 4 | 39.70% |
| GDXJ240816P00038000 | 2024-06-13 1:17PM EDT | 2024-08-16 | 0.80 | 0.74 | 0.89 | 0.00 | - | 7 | 786 | 35.21% |
| GDXJ240920P00038000 | 2024-06-13 12:15PM EDT | 2024-09-20 | 1.23 | 1.08 | 1.23 | 0.00 | - | 10 | 1,811 | 33.20% |
| GDXJ241115P00038000 | 2024-06-13 11:05AM EDT | 2024-11-15 | 1.71 | 1.68 | 2.02 | 0.00 | - | 1 | 28 | 35.13% |
| GDXJ250117P00038000 | 2024-06-11 1:11PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.53 | 0.00 | - | 3 | 3,715 | 34.13% |
| GDXJ260116P00038000 | 2024-06-04 9:53AM EDT | 2026-01-16 | 4.00 | 4.10 | 5.90 | 0.00 | - | 10 | 1,828 | 38.60% |
© 2024 Yahoo. All rights reserved.