VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00037000 | 2024-05-30 2:13PM EDT | 2024-06-07 | 7.60 | 6.20 | 9.65 | 0.00 | - | 1 | 3 | 197.56% |
| GDXJ240614C00037000 | 2024-05-29 12:41PM EDT | 2024-06-14 | 8.40 | 6.25 | 9.80 | 0.00 | - | - | 2 | 145.80% |
| GDXJ240621C00037000 | 2024-05-30 12:08PM EDT | 2024-06-21 | 8.65 | 7.75 | 10.25 | 0.00 | - | 10 | 1,538 | 90.72% |
| GDXJ240719C00037000 | 2024-05-29 10:08AM EDT | 2024-07-19 | 8.80 | 8.35 | 8.70 | 0.00 | - | 3 | 7 | 51.22% |
| GDXJ240816C00037000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 8.70 | 8.15 | 9.00 | 0.00 | - | 5 | 140 | 47.36% |
| GDXJ240920C00037000 | 2024-05-31 12:44PM EDT | 2024-09-20 | 9.00 | 9.20 | 10.30 | -2.00 | -18.18% | 2 | 608 | 50.83% |
| GDXJ241115C00037000 | 2024-05-10 3:28PM EDT | 2024-11-15 | 8.71 | 9.90 | 10.65 | 0.00 | - | 20 | 28 | 51.56% |
| GDXJ250117C00037000 | 2024-05-31 1:57PM EDT | 2025-01-17 | 10.50 | 9.75 | 10.75 | -0.16 | -1.50% | 3 | 299 | 44.87% |
| GDXJ260116C00037000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 13.78 | 13.20 | 16.05 | +1.70 | +14.07% | 5 | 257 | 56.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00037000 | 2024-05-28 10:44AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 60 | 50 | 76.17% |
| GDXJ240614P00037000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.18 | 0.00 | - | 8 | 5 | 60.16% |
| GDXJ240621P00037000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 0.08 | 0.05 | 1.51 | -0.02 | -20.00% | 115 | 734 | 87.21% |
| GDXJ240628P00037000 | 2024-05-17 12:02PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 63.97% |
| GDXJ240719P00037000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 0.16 | 0.13 | 0.18 | 0.00 | - | 1 | 9 | 37.21% |
| GDXJ240816P00037000 | 2024-05-20 12:34PM EDT | 2024-08-16 | 0.30 | 0.27 | 0.31 | 0.00 | - | 2 | 55 | 34.08% |
| GDXJ240920P00037000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 0.45 | 0.47 | 0.51 | 0.00 | - | 30 | 220 | 32.72% |
| GDXJ241115P00037000 | 2024-05-20 1:16PM EDT | 2024-11-15 | 0.80 | 0.84 | 0.90 | 0.00 | - | 20 | 825 | 32.50% |
| GDXJ250117P00037000 | 2024-05-16 1:45PM EDT | 2025-01-17 | 1.42 | 1.17 | 1.46 | 0.00 | - | 3 | 4,032 | 33.79% |
| GDXJ260116P00037000 | 2024-05-30 11:33AM EDT | 2026-01-16 | 3.30 | 2.28 | 4.25 | 0.00 | - | 6 | 8 | 36.99% |
© 2024 Yahoo. All rights reserved.