VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00036000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 9.05 | 9.25 | 9.45 | -0.05 | -0.55% | 2 | 2,674 | 66.02% |
| GDXJ240628C00036000 | 2024-05-10 3:37PM EDT | 2024-06-28 | 7.90 | 7.40 | 10.95 | 0.00 | - | - | 4 | 115.82% |
| GDXJ240816C00036000 | 2024-05-20 2:04PM EDT | 2024-08-16 | 11.80 | 9.15 | 10.25 | 0.00 | - | 6 | 111 | 56.84% |
| GDXJ240920C00036000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 10.51 | 8.20 | 11.00 | 0.00 | - | 2 | 742 | 58.64% |
| GDXJ241115C00036000 | 2024-05-23 3:40PM EDT | 2024-11-15 | 9.90 | 10.70 | 11.60 | 0.00 | - | 1 | 361 | 54.76% |
| GDXJ250117C00036000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 11.93 | 10.05 | 11.55 | 0.00 | - | 3 | 532 | 46.22% |
| GDXJ260116C00036000 | 2024-05-31 3:48PM EDT | 2026-01-16 | 14.77 | 13.40 | 16.70 | -0.37 | -2.44% | 11 | 29 | 57.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00036000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.75 | 0.00 | - | 200 | 62 | 131.25% |
| GDXJ240621P00036000 | 2024-05-23 10:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 693 | 58.20% |
| GDXJ240628P00036000 | 2024-05-13 12:12PM EDT | 2024-06-28 | 0.13 | 0.03 | 1.20 | 0.00 | - | 1 | 1 | 76.17% |
| GDXJ240816P00036000 | 2024-05-31 11:47AM EDT | 2024-08-16 | 0.23 | 0.20 | 0.24 | 0.00 | - | 29 | 75 | 35.25% |
| GDXJ240920P00036000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 0.59 | 0.36 | 0.65 | 0.00 | - | 1 | 2,386 | 38.77% |
| GDXJ241115P00036000 | 2024-05-15 12:02PM EDT | 2024-11-15 | 0.86 | 0.67 | 0.73 | 0.00 | - | 20 | 35 | 32.91% |
| GDXJ250117P00036000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 1.08 | 0.97 | 1.26 | -0.07 | -6.09% | 3 | 224 | 34.41% |
| GDXJ260116P00036000 | 2024-05-22 11:26AM EDT | 2026-01-16 | 3.00 | 1.56 | 3.45 | 0.00 | - | 1 | 33 | 34.81% |
© 2024 Yahoo. All rights reserved.