VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00035000 | 2024-06-13 11:45AM EDT | 2024-06-21 | 6.55 | 6.80 | 7.10 | 0.00 | - | 2 | 1,448 | 95.70% |
| GDXJ240628C00035000 | 2024-06-10 1:18PM EDT | 2024-06-28 | 7.67 | 6.50 | 7.10 | 0.00 | - | 5 | 9 | 76.76% |
| GDXJ240719C00035000 | 2024-06-11 10:03AM EDT | 2024-07-19 | 7.35 | 7.10 | 7.25 | 0.00 | - | 100 | 102 | 52.98% |
| GDXJ240816C00035000 | 2024-05-28 3:38PM EDT | 2024-08-16 | 11.48 | 7.40 | 8.10 | 0.00 | - | 5 | 220 | 51.86% |
| GDXJ240920C00035000 | 2024-06-13 2:27PM EDT | 2024-09-20 | 7.60 | 5.80 | 8.00 | 0.00 | - | 45 | 1,090 | 45.75% |
| GDXJ241115C00035000 | 2024-05-06 3:04PM EDT | 2024-11-15 | 9.30 | 9.00 | 11.45 | 0.00 | - | 1 | 187 | 63.35% |
| GDXJ250117C00035000 | 2024-06-12 3:25PM EDT | 2025-01-17 | 9.30 | 8.85 | 10.55 | 0.00 | - | 11 | 1,303 | 56.37% |
| GDXJ260116C00035000 | 2024-06-05 3:47PM EDT | 2026-01-16 | 14.20 | 11.90 | 14.20 | 0.00 | - | 6 | 138 | 55.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00035000 | 2024-06-14 9:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | +0.01 | +33.33% | 1 | 703 | 95.70% |
| GDXJ240628P00035000 | 2024-06-10 10:53AM EDT | 2024-06-28 | 0.10 | 0.03 | 0.41 | 0.00 | - | 2 | 2 | 74.22% |
| GDXJ240705P00035000 | 2024-06-07 3:33PM EDT | 2024-07-05 | 0.11 | 0.00 | 1.78 | 0.00 | - | 5 | 5 | 92.48% |
| GDXJ240712P00035000 | 2024-06-11 9:49AM EDT | 2024-07-12 | 0.11 | 0.00 | 2.24 | 0.00 | - | - | 5 | 86.91% |
| GDXJ240719P00035000 | 2024-06-14 12:08PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 15 | 13 | 40.04% |
| GDXJ240726P00035000 | 2024-06-13 1:04PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.52 | 0.00 | - | 1 | 1 | 52.39% |
| GDXJ240816P00035000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.29 | 0.28 | 0.73 | 0.00 | - | 11 | 99 | 47.85% |
| GDXJ240920P00035000 | 2024-06-13 12:48PM EDT | 2024-09-20 | 0.55 | 0.31 | 0.60 | 0.00 | - | 3 | 203 | 35.50% |
| GDXJ241115P00035000 | 2024-05-29 3:49PM EDT | 2024-11-15 | 0.78 | 0.69 | 1.15 | 0.00 | - | 27 | 97 | 36.38% |
| GDXJ250117P00035000 | 2024-06-10 10:12AM EDT | 2025-01-17 | 1.42 | 1.24 | 1.63 | 0.00 | - | 9 | 1,737 | 35.86% |
| GDXJ260116P00035000 | 2024-06-10 10:56AM EDT | 2026-01-16 | 3.10 | 3.25 | 4.15 | 0.00 | - | 1 | 2,480 | 36.96% |
© 2024 Yahoo. All rights reserved.