VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00034000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 10.38 | 9.15 | 12.65 | -1.24 | -10.67% | 1 | 3 | 247.07% |
| GDXJ240621C00034000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 10.95 | 11.20 | 12.40 | -1.16 | -9.58% | 10 | 895 | 106.45% |
| GDXJ240816C00034000 | 2024-05-31 12:29PM EDT | 2024-08-16 | 11.31 | 11.45 | 12.00 | +0.91 | +8.75% | 10 | 324 | 53.56% |
| GDXJ240920C00034000 | 2024-05-13 11:40AM EDT | 2024-09-20 | 11.59 | 11.45 | 12.15 | +1.94 | +20.10% | 1 | 91 | 53.03% |
| GDXJ241115C00034000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 8.85 | 12.40 | 12.60 | 0.00 | - | 1 | 1 | 49.73% |
| GDXJ250117C00034000 | 2024-05-31 12:59PM EDT | 2025-01-17 | 12.66 | 12.60 | 13.20 | +0.26 | +2.10% | 3 | 86 | 49.05% |
| GDXJ260116C00034000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.49 | 12.70 | 17.35 | 0.00 | - | 4 | 16 | 55.53% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00034000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 51 | 6,338 | 59.77% |
| GDXJ240719P00034000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.63 | 0.00 | - | - | 1 | 57.03% |
| GDXJ240816P00034000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.16 | 0.06 | 1.03 | 0.00 | - | 1 | 113 | 52.20% |
| GDXJ240920P00034000 | 2024-05-20 10:41AM EDT | 2024-09-20 | 0.21 | 0.22 | 0.27 | 0.00 | - | 5 | 223 | 35.89% |
| GDXJ241115P00034000 | 2024-05-17 2:27PM EDT | 2024-11-15 | 0.47 | 0.43 | 0.49 | 0.00 | - | 10 | 38 | 34.28% |
| GDXJ250117P00034000 | 2024-05-23 2:40PM EDT | 2025-01-17 | 0.80 | 0.64 | 0.92 | 0.00 | - | 20 | 119 | 35.62% |
| GDXJ260116P00034000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 5.27 | 2.25 | 3.75 | 0.00 | - | 2 | 1 | 41.10% |
© 2024 Yahoo. All rights reserved.