VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00033000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 11.20 | 11.85 | 13.35 | 0.00 | - | 2 | 700 | 103.42% |
| GDXJ240719C00033000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 12.62 | 10.75 | 13.80 | 0.00 | - | 10 | 35 | 51.37% |
| GDXJ240816C00033000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 9.04 | 12.70 | 12.90 | 0.00 | - | 2 | 354 | 59.86% |
| GDXJ240920C00033000 | 2024-05-13 11:50AM EDT | 2024-09-20 | 10.69 | 10.50 | 13.05 | 0.00 | - | 17 | 227 | 54.93% |
| GDXJ241115C00033000 | 2024-04-25 2:13PM EDT | 2024-11-15 | 11.00 | 12.70 | 13.25 | 0.00 | - | - | 2 | 48.02% |
| GDXJ250117C00033000 | 2024-05-24 10:02AM EDT | 2025-01-17 | 13.70 | 13.45 | 14.05 | 0.00 | - | 1 | 120 | 50.59% |
| GDXJ260116C00033000 | 2024-05-21 3:25PM EDT | 2026-01-16 | 17.61 | 14.90 | 17.90 | 0.00 | - | 1 | 29 | 55.68% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00033000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.20 | +0.03 | +75.00% | 1 | 825 | 73.83% |
| GDXJ240628P00033000 | 2024-05-29 10:55AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.38% |
| GDXJ240719P00033000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.95 | 0.00 | - | 1 | 1 | 68.51% |
| GDXJ240816P00033000 | 2024-05-17 1:05PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 276 | 53.37% |
| GDXJ240920P00033000 | 2024-05-20 10:41AM EDT | 2024-09-20 | 0.16 | 0.16 | 1.11 | 0.00 | - | 5 | 331 | 58.64% |
| GDXJ241115P00033000 | 2024-05-17 11:07AM EDT | 2024-11-15 | 0.39 | 0.34 | 0.40 | 0.00 | - | 20 | 22 | 35.01% |
| GDXJ250117P00033000 | 2024-05-23 3:40PM EDT | 2025-01-17 | 0.77 | 0.51 | 0.75 | 0.00 | - | 26 | 243 | 35.79% |
| GDXJ260116P00033000 | 2024-05-21 10:49AM EDT | 2026-01-16 | 2.00 | 0.00 | 4.75 | 0.00 | - | 10 | 17 | 49.59% |
© 2024 Yahoo. All rights reserved.