VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00031000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 10.35 | 9.80 | 11.05 | -0.20 | -1.90% | 5 | 588 | 169.14% |
| GDXJ240816C00031000 | 2024-04-12 10:55AM EDT | 2024-08-16 | 14.31 | 11.00 | 14.05 | 0.00 | - | 1 | 46 | 93.36% |
| GDXJ240920C00031000 | 2024-05-17 10:30AM EDT | 2024-09-20 | 15.49 | 11.35 | 11.60 | 0.00 | - | 1 | 200 | 52.05% |
| GDXJ250117C00031000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 14.70 | 11.90 | 13.10 | 0.00 | - | 1 | 51 | 56.69% |
| GDXJ260116C00031000 | 2024-06-11 10:30AM EDT | 2026-01-16 | 15.30 | 14.10 | 17.20 | 0.00 | - | 5 | 29 | 51.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00031000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 170 | 196.88% |
| GDXJ240816P00031000 | 2024-04-08 1:18PM EDT | 2024-08-16 | 0.32 | 0.08 | 0.83 | 0.00 | - | 5 | 6 | 59.47% |
| GDXJ240920P00031000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.31 | 0.07 | 1.65 | 0.00 | - | 1 | 468 | 57.76% |
| GDXJ241115P00031000 | 2024-06-10 9:38AM EDT | 2024-11-15 | 0.41 | 0.36 | 0.58 | 0.00 | - | - | 10 | 40.43% |
| GDXJ250117P00031000 | 2024-05-14 3:43PM EDT | 2025-01-17 | 0.50 | 0.56 | 0.76 | 0.00 | - | 2 | 76 | 37.01% |
| GDXJ260116P00031000 | 2024-04-05 1:13PM EDT | 2026-01-16 | 2.33 | 1.81 | 2.93 | 0.00 | - | 1 | 6 | 39.33% |
© 2024 Yahoo. All rights reserved.