VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00030000 | 2024-06-06 2:56PM EDT | 2024-06-21 | 15.55 | 10.80 | 13.55 | 0.00 | - | 2 | 428 | 174.02% |
| GDXJ240816C00030000 | 2024-05-30 10:29AM EDT | 2024-08-16 | 15.97 | 10.80 | 12.80 | 0.00 | - | 1 | 178 | 79.44% |
| GDXJ240920C00030000 | 2024-06-04 9:59AM EDT | 2024-09-20 | 13.60 | 11.15 | 12.75 | 0.00 | - | 1 | 81 | 62.50% |
| GDXJ241115C00030000 | 2024-04-01 10:17AM EDT | 2024-11-15 | 10.66 | 11.95 | 12.85 | 0.00 | - | - | 22 | 51.71% |
| GDXJ250117C00030000 | 2024-06-13 11:57AM EDT | 2025-01-17 | 12.69 | 12.85 | 13.45 | 0.00 | - | 2 | 442 | 52.00% |
| GDXJ260116C00030000 | 2024-05-31 2:07PM EDT | 2026-01-16 | 18.10 | 15.15 | 17.35 | 0.00 | - | 2 | 36 | 51.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00030000 | 2024-06-06 9:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.44 | 0.00 | - | 3 | 3,319 | 158.59% |
| GDXJ240705P00030000 | 2024-06-04 10:49AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 121.39% |
| GDXJ240712P00030000 | 2024-06-10 1:47PM EDT | 2024-07-12 | 0.06 | 0.00 | 2.17 | 0.00 | - | - | 1 | 124.81% |
| GDXJ240816P00030000 | 2024-05-15 2:06PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.35 | 0.00 | - | 40 | 64 | 51.27% |
| GDXJ240920P00030000 | 2024-05-15 12:20PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.75 | 0.00 | - | 6 | 100 | 50.34% |
| GDXJ241115P00030000 | 2024-04-04 1:19PM EDT | 2024-11-15 | 0.62 | 0.42 | 0.48 | 0.00 | - | 20 | 20 | 41.11% |
| GDXJ250117P00030000 | 2024-06-07 2:10PM EDT | 2025-01-17 | 0.50 | 0.37 | 0.60 | 0.00 | - | 1 | 2,729 | 36.96% |
| GDXJ260116P00030000 | 2024-05-21 10:41AM EDT | 2026-01-16 | 1.28 | 0.08 | 4.30 | 0.00 | - | 1 | 15 | 51.20% |
© 2024 Yahoo. All rights reserved.