VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00028000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 13.00 | 16.70 | 18.95 | 0.00 | - | 5 | 298 | 538.48% |
| GDXJ240719C00028000 | 2024-06-04 12:43PM EDT | 2024-07-19 | 13.75 | 11.90 | 15.70 | 0.00 | - | 7 | 5 | 158.40% |
| GDXJ240816C00028000 | 2024-04-09 10:07AM EDT | 2024-08-16 | 15.39 | 14.15 | 18.00 | 0.00 | - | 1 | 1 | 126.76% |
| GDXJ250117C00028000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 14.58 | 14.65 | 15.25 | 0.00 | - | 1 | 220 | 51.71% |
| GDXJ260116C00028000 | 2024-05-09 12:36PM EDT | 2026-01-16 | 18.57 | 16.30 | 18.45 | 0.00 | - | 1 | 28 | 51.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00028000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 289 | 226.56% |
| GDXJ240816P00028000 | 2024-06-10 12:40PM EDT | 2024-08-16 | 0.17 | 0.00 | 2.17 | 0.00 | - | 1 | 111 | 96.09% |
| GDXJ241115P00028000 | 2024-04-30 2:46PM EDT | 2024-11-15 | 0.32 | 0.06 | 0.75 | 0.00 | - | 1 | 151 | 54.30% |
| GDXJ250117P00028000 | 2024-05-09 3:16PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.48 | 0.00 | - | 3 | 175 | 40.23% |
| GDXJ260116P00028000 | 2023-12-27 4:38PM EDT | 2026-01-16 | 2.15 | 0.41 | 4.95 | 0.00 | - | - | 10 | 61.82% |
© 2024 Yahoo. All rights reserved.