VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ250117C00028000 | 2024-07-08 10:33AM EDT | 2025-01-17 | 17.90 | 13.10 | 17.20 | 0.00 | - | 3 | 217 | 0.00% |
| GDXJ260116C00028000 | 2024-08-29 9:47AM EDT | 2026-01-16 | 21.05 | 21.05 | 25.25 | 0.00 | - | 1 | 9 | 67.24% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ241115P00028000 | 2024-07-30 12:08PM EDT | 2024-11-15 | 0.94 | 0.00 | 1.95 | 0.00 | - | 1 | 152 | 129.98% |
| GDXJ250117P00028000 | 2024-09-20 12:17PM EDT | 2025-01-17 | 0.07 | 0.00 | 2.18 | 0.00 | - | 3 | 157 | 88.87% |
| GDXJ260116P00028000 | 2023-12-27 4:38PM EDT | 2026-01-16 | 2.15 | 0.41 | 4.95 | 0.00 | - | - | 10 | 59.07% |
© 2024 Yahoo. All rights reserved.