VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00027000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 19.12 | 17.00 | 18.75 | 0.00 | - | 5 | 35 | 164.75% |
| GDXJ250117C00027000 | 2024-04-11 9:40AM EDT | 2025-01-17 | 16.50 | 16.20 | 19.65 | 0.00 | - | 5 | 11 | 65.43% |
| GDXJ260116C00027000 | 2024-04-18 11:17AM EDT | 2026-01-16 | 18.40 | 19.90 | 24.30 | 0.00 | - | - | 1 | 60.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00027000 | 2024-05-23 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 1,777 | 145.31% |
| GDXJ240816P00027000 | 2024-03-11 10:37AM EDT | 2024-08-16 | 0.37 | 0.06 | 0.70 | 0.00 | - | 1 | 32 | 76.17% |
| GDXJ241115P00027000 | 2024-04-04 1:55PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 51.42% |
| GDXJ250117P00027000 | 2024-04-04 1:52PM EDT | 2025-01-17 | 0.48 | 0.33 | 0.49 | 0.00 | - | 2 | 22 | 46.78% |
| GDXJ260116P00027000 | 2024-04-04 2:00PM EDT | 2026-01-16 | 1.47 | 0.89 | 1.94 | 0.00 | - | 3 | 2 | 44.61% |
© 2024 Yahoo. All rights reserved.