VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ250117C00026000 | 2024-05-13 2:28PM EDT | 2025-01-17 | 17.60 | 18.10 | 21.85 | 0.00 | - | 10 | 8 | 57.30% |
| GDXJ260116C00026000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 23.60 | 19.70 | 23.85 | 0.00 | - | - | 8 | 53.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00026000 | 2024-04-10 12:16PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 154.30% |
| GDXJ240816P00026000 | 2024-03-20 3:04PM EDT | 2024-08-16 | 0.20 | 0.03 | 0.25 | 0.00 | - | 50 | 51 | 66.02% |
| GDXJ250117P00026000 | 2024-05-22 10:09AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 100 | 207 | 55.42% |
| GDXJ260116P00026000 | 2024-05-30 1:07PM EDT | 2026-01-16 | 0.74 | 0.00 | 1.23 | 0.00 | - | 15 | 426 | 40.09% |
© 2024 Yahoo. All rights reserved.