VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00025000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 20.15 | 19.60 | 20.50 | 0.00 | - | 1 | 68 | 162.89% |
| GDXJ240920C00025000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 20.03 | 18.60 | 22.10 | 0.00 | - | 4 | 32 | 63.18% |
| GDXJ241115C00025000 | 2024-04-16 2:26PM EDT | 2024-11-15 | 16.00 | 19.95 | 23.85 | 0.00 | - | - | 0 | 90.09% |
| GDXJ250117C00025000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 21.00 | 20.15 | 21.85 | +3.55 | +20.34% | 1 | 39 | 61.08% |
| GDXJ260116C00025000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 19.28 | 21.60 | 25.90 | 0.00 | - | 3 | 21 | 64.16% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00025000 | 2024-03-14 2:02PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.30 | 0.00 | - | 22 | 102 | 186.91% |
| GDXJ240816P00025000 | 2024-03-01 12:35PM EDT | 2024-08-16 | 0.23 | 0.02 | 1.75 | 0.00 | - | 1 | 25 | 106.35% |
| GDXJ240920P00025000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 101 | 74.80% |
| GDXJ250117P00025000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 0.31 | 0.04 | 2.24 | 0.00 | - | 1 | 778 | 66.26% |
| GDXJ260116P00025000 | 2024-05-31 12:32PM EDT | 2026-01-16 | 0.62 | 0.00 | 2.42 | +0.01 | +1.64% | 4 | 93 | 53.94% |
© 2024 Yahoo. All rights reserved.