Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816C00024000 | 2024-02-09 2:49PM EDT | 2024-08-16 | 9.79 | 10.65 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
GDXJ250117C00024000 | 2023-11-28 10:50AM EDT | 2025-01-17 | 15.00 | 15.75 | 18.35 | 0.00 | - | 2 | 3 | 0.00% |
GDXJ260116C00024000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 19.50 | 20.05 | 24.45 | 0.00 | - | 1 | 2 | 64.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816P00024000 | 2024-02-01 1:51PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.92 | 0.00 | - | - | 2 | 94.73% |
GDXJ250117P00024000 | 2023-09-19 11:12AM EDT | 2025-01-17 | 0.94 | 1.04 | 1.44 | 0.00 | - | - | 1 | 71.78% |
GDXJ260116P00024000 | 2024-05-22 10:36AM EDT | 2026-01-16 | 0.60 | 0.00 | 1.17 | 0.00 | - | - | 634 | 43.92% |