VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00020000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 22.82 | 23.90 | 26.45 | 0.00 | - | 1 | 78 | 150.78% |
| GDXJ240920C00020000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 17.00 | 22.35 | 23.45 | 0.00 | - | 40 | 81 | 0.00% |
| GDXJ250117C00020000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 27.50 | 23.80 | 27.00 | 0.00 | - | 1 | 211 | 60.69% |
| GDXJ260116C00020000 | 2024-05-16 10:02AM EDT | 2026-01-16 | 25.40 | 24.50 | 29.00 | 0.00 | - | 3 | 98 | 59.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00020000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 56 | 215.63% |
| GDXJ240920P00020000 | 2023-12-01 4:43PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 93.36% |
| GDXJ250117P00020000 | 2024-04-05 3:34PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 65.04% |
| GDXJ260116P00020000 | 2024-05-21 3:07PM EDT | 2026-01-16 | 0.27 | 0.22 | 3.50 | 0.00 | - | - | 11 | 62.89% |
© 2024 Yahoo. All rights reserved.