Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ250117P00019000 | 2024-05-24 10:29AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 39 | 73.14% |
GDXJ260116P00019000 | 2024-05-30 10:20AM EDT | 2026-01-16 | 0.20 | 0.00 | 4.45 | +0.02 | +11.11% | 2 | 756 | 70.58% |