VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 20 | 64 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 20 |
| 9.08 | 0.00 | - | 2 | 2 | 33.50 | 0.01 | 0.00 | - | 1 | 193 |
| 7.25 | 0.00 | - | 5 | 15 | 34.00 | 0.01 | 0.00 | - | 23 | 55 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 312 | 414 |
| 5.58 | -0.85 | -13.22% | 5 | 26 | 35.00 | 0.01 | 0.00 | - | 1 | 1,039 |
| 5.00 | 0.00 | - | 13 | 14 | 35.50 | 0.01 | 0.00 | - | 212 | 712 |
| 4.60 | -1.60 | -25.81% | 6 | 26 | 36.00 | 0.01 | 0.00 | - | 3 | 110 |
| 4.24 | -0.36 | -7.83% | 4 | 26 | 36.50 | 0.02 | 0.00 | - | 1 | 236 |
| 3.50 | -0.34 | -8.85% | 3 | 30 | 37.00 | 0.02 | -0.02 | -50.00% | 4 | 190 |
| 3.27 | -0.51 | -13.49% | 6 | 21 | 37.50 | 0.04 | 0.00 | - | 1 | 752 |
| 2.60 | -0.52 | -16.67% | 7 | 81 | 38.00 | 0.05 | 0.00 | - | 101 | 172 |
| 2.09 | -1.17 | -35.89% | 77 | 102 | 38.50 | 0.01 | -0.05 | -83.33% | 122 | 213 |
| 1.61 | -0.48 | -22.97% | 108 | 164 | 39.00 | 0.02 | -0.07 | -77.78% | 4 | 247 |
| 1.16 | -0.31 | -21.09% | 13 | 86 | 39.50 | 0.02 | -0.04 | -66.67% | 80 | 272 |
| 0.75 | -0.29 | -27.88% | 109 | 299 | 40.00 | 0.01 | -0.06 | -85.71% | 35 | 1,274 |
| 0.24 | -0.53 | -68.83% | 173 | 1,040 | 40.50 | 0.01 | -0.25 | -96.15% | 85 | 1,117 |
| 0.01 | -0.47 | -97.92% | 789 | 799 | 41.00 | 0.25 | -0.23 | -47.92% | 204 | 552 |
| 0.02 | -0.17 | -89.47% | 38 | 731 | 41.50 | 0.83 | -0.07 | -7.78% | 136 | 184 |
| 0.02 | -0.10 | -83.33% | 219 | 1,205 | 42.00 | 1.27 | +0.13 | +11.40% | 22 | 266 |
| 0.01 | -0.03 | -75.00% | 10 | 1,389 | 43.00 | 2.31 | +0.36 | +18.46% | 10 | 926 |
| 0.01 | -0.01 | -50.00% | 14 | 901 | 44.00 | 3.25 | +0.80 | +32.65% | 3 | 17 |
| 0.01 | -0.01 | -50.00% | 13 | 291 | 45.00 | 4.10 | 0.00 | - | 20 | 41 |
| 0.02 | 0.00 | - | 17 | 167 | 46.00 | 3.90 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 7 | 46 | 47.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 25 | 48.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 29 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 234 | 466 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 50 | 51.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.