VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | - | 1 | 16.00 | 0.15 | 0.00 | - | - | 2 |
| 28.75 | 0.00 | - | 1 | 3 | 17.00 | 0.56 | 0.00 | - | 1 | 14 |
| 20.28 | 0.00 | - | 1 | 6 | 18.00 | 0.23 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 19.00 | 0.20 | +0.02 | +11.11% | 2 | 756 |
| 25.40 | 0.00 | - | 3 | 98 | 20.00 | 0.27 | 0.00 | - | - | 11 |
| 19.50 | 0.00 | - | 1 | 2 | 24.00 | 0.60 | 0.00 | - | - | 634 |
| 19.28 | 0.00 | - | 3 | 21 | 25.00 | 0.62 | +0.01 | +1.64% | 4 | 93 |
| 23.60 | 0.00 | - | - | 8 | 26.00 | 0.74 | 0.00 | - | 15 | 426 |
| 18.40 | 0.00 | - | - | 1 | 27.00 | 1.47 | 0.00 | - | 3 | 2 |
| 18.57 | 0.00 | - | 7 | 28 | 28.00 | 2.15 | 0.00 | - | - | 10 |
| 10.90 | 0.00 | - | 1 | 0 | 29.00 | 1.71 | 0.00 | - | 6 | 11 |
| 18.10 | -0.71 | -3.77% | 2 | 37 | 30.00 | 1.28 | 0.00 | - | 1 | 15 |
| 13.95 | 0.00 | - | 1 | 24 | 31.00 | 2.33 | 0.00 | - | 1 | 6 |
| 15.11 | 0.00 | - | 1 | 139 | 32.00 | 2.11 | 0.00 | - | 1 | 511 |
| 17.61 | 0.00 | - | 1 | 29 | 33.00 | 2.00 | 0.00 | - | 10 | 17 |
| 12.49 | 0.00 | - | 4 | 16 | 34.00 | 5.27 | 0.00 | - | 2 | 1 |
| 15.43 | +0.61 | +4.12% | 11 | 127 | 35.00 | 3.04 | 0.00 | - | 2,000 | 2,485 |
| 14.77 | -0.37 | -2.44% | 11 | 29 | 36.00 | 3.00 | 0.00 | - | 1 | 33 |
| 13.78 | +1.70 | +14.07% | 5 | 257 | 37.00 | 3.30 | 0.00 | - | 6 | 8 |
| 13.16 | +1.36 | +11.53% | 5 | 9 | 38.00 | 4.13 | 0.00 | - | 14 | 1,818 |
| 12.29 | 0.00 | - | 30 | 54 | 39.00 | 5.25 | 0.00 | - | 40 | 103 |
| 12.37 | -0.19 | -1.51% | 87 | 2,213 | 40.00 | 4.13 | 0.00 | - | 10 | 443 |
| 12.44 | 0.00 | - | 9 | 101 | 41.00 | 5.32 | 0.00 | - | 3 | 350 |
| 10.00 | 0.00 | - | 10 | 47 | 42.00 | 5.83 | 0.00 | - | 2 | 67 |
| 12.07 | 0.00 | - | 1 | 30 | 43.00 | 6.49 | 0.00 | - | 1 | 34 |
| 10.65 | 0.00 | - | 3 | 91 | 44.00 | 6.05 | 0.00 | - | 8 | 31 |
| 9.20 | -0.81 | -8.09% | 2 | 98 | 45.00 | 6.95 | 0.00 | - | 3 | 10 |
| 9.78 | 0.00 | - | 9 | 59 | 46.00 | 6.85 | 0.00 | - | 37 | 69 |
| 10.38 | 0.00 | - | 2 | 32 | 47.00 | - | - | - | - | - |
| 8.40 | -0.60 | -6.67% | 1 | 16 | 48.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 11 | 49.00 | - | - | - | - | - |
| 7.26 | -1.04 | -12.53% | 2 | 1,996 | 50.00 | 9.15 | 0.00 | - | 1 | 20 |
| 9.00 | 0.00 | - | 11 | 16 | 51.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 21 | 52.00 | 11.23 | 0.00 | - | 3 | 5 |
| 6.25 | 0.00 | - | - | 6 | 53.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 5 | 54.00 | - | - | - | - | - |
| 5.68 | 0.00 | - | 1 | 253 | 55.00 | 12.50 | 0.00 | - | 1 | 11 |
| 4.96 | 0.00 | - | 12 | 360 | 60.00 | 15.50 | 0.00 | - | - | 1 |
| 4.25 | 0.00 | - | 19 | 157 | 65.00 | - | - | - | - | - |
| 3.25 | +0.15 | +4.84% | 115 | 820 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.