VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.32 | 0.00 | - | 1 | 151 |
| 12.90 | 0.00 | - | 1 | 1 | 29.00 | 0.37 | 0.00 | - | 1 | 0 |
| 10.66 | 0.00 | - | - | 22 | 30.00 | 0.62 | 0.00 | - | 20 | 20 |
| 15.28 | 0.00 | - | 1 | 2 | 32.00 | 0.62 | 0.00 | - | 20 | 71 |
| 11.00 | 0.00 | - | - | 2 | 33.00 | 0.39 | 0.00 | - | 20 | 22 |
| 8.85 | 0.00 | - | 1 | 1 | 34.00 | 0.47 | 0.00 | - | 10 | 38 |
| 9.30 | 0.00 | - | 1 | 187 | 35.00 | 0.78 | 0.00 | - | 27 | 97 |
| 9.90 | 0.00 | - | 1 | 361 | 36.00 | 0.86 | 0.00 | - | 20 | 35 |
| 8.71 | 0.00 | - | 20 | 28 | 37.00 | 0.80 | 0.00 | - | 20 | 825 |
| 9.95 | 0.00 | - | 1 | 11 | 38.00 | 1.10 | 0.00 | - | 2 | 15 |
| 8.00 | 0.00 | - | 1 | 137 | 39.00 | 1.69 | 0.00 | - | 1 | 141 |
| 7.60 | 0.00 | - | 13 | 411 | 40.00 | 1.71 | 0.00 | - | 1 | 19 |
| 7.25 | 0.00 | - | 1 | 140 | 41.00 | 1.96 | 0.00 | - | 5 | 17 |
| 6.46 | 0.00 | - | 1 | 358 | 42.00 | 1.97 | 0.00 | - | 1 | 83 |
| 6.40 | 0.00 | - | 33 | 74 | 43.00 | 2.34 | 0.00 | - | 6 | 17 |
| 5.60 | 0.00 | - | 100 | 164 | 44.00 | 3.25 | 0.00 | - | 3 | 85 |
| 4.53 | -0.37 | -7.55% | 2 | 190 | 45.00 | 3.66 | -0.09 | -2.40% | 1 | 50 |
| 4.10 | -0.54 | -11.64% | 3 | 431 | 46.00 | 4.05 | 0.00 | - | 7 | 20 |
| 3.75 | -0.35 | -8.54% | 16 | 313 | 47.00 | 4.15 | 0.00 | - | 1 | 148 |
| 3.95 | 0.00 | - | 4 | 176 | 48.00 | 5.74 | 0.00 | - | 3 | 40 |
| 3.69 | 0.00 | - | 61 | 62 | 49.00 | 6.55 | 0.00 | - | - | 2 |
| 2.70 | -0.50 | -15.62% | 1 | 468 | 50.00 | 6.50 | 0.00 | - | 62 | 122 |
| 2.75 | -0.24 | -8.03% | 1 | 185 | 51.00 | 7.80 | 0.00 | - | 9 | 21 |
| 2.17 | 0.00 | - | 67 | 198 | 52.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 59 | 210 | 53.00 | 8.50 | 0.00 | - | 94 | 95 |
| 1.99 | 0.00 | - | 350 | 480 | 54.00 | 9.65 | 0.00 | - | - | 12 |
| 1.57 | -0.41 | -20.71% | 2 | 1,060 | 55.00 | - | - | - | - | - |
| 1.15 | +0.13 | +12.75% | 1 | 319 | 60.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 120 | 65.00 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 5 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.