VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 40 | 81 | 20.00 | 0.16 | 0.00 | - | 1 | 14 |
| 20.03 | 0.00 | - | 4 | 32 | 25.00 | 0.08 | -0.01 | -11.11% | 20 | 101 |
| 13.60 | 0.00 | - | 1 | 81 | 30.00 | 0.15 | 0.00 | - | 6 | 100 |
| 15.49 | 0.00 | - | 1 | 200 | 31.00 | 0.31 | 0.00 | - | 1 | 468 |
| 10.50 | 0.00 | - | 3 | 65 | 32.00 | 0.38 | 0.00 | - | 5 | 760 |
| 10.69 | 0.00 | - | 17 | 227 | 33.00 | 0.30 | 0.00 | - | 20 | 351 |
| 11.59 | 0.00 | - | 1 | 91 | 34.00 | 0.39 | 0.00 | - | 6 | 223 |
| 7.60 | 0.00 | - | 45 | 1,090 | 35.00 | 0.55 | 0.00 | - | 3 | 203 |
| 8.50 | 0.00 | - | 5 | 742 | 36.00 | 0.76 | +0.06 | +8.57% | 2 | 2,397 |
| 6.00 | -1.35 | -18.37% | 2 | 603 | 37.00 | 0.99 | +0.09 | +10.00% | 1 | 221 |
| 5.25 | -2.20 | -29.53% | 8 | 751 | 38.00 | 1.23 | 0.00 | - | 10 | 1,811 |
| 4.55 | -0.35 | -7.14% | 241 | 286 | 39.00 | 1.51 | 0.00 | - | 1 | 217 |
| 4.25 | +0.24 | +5.99% | 89 | 845 | 40.00 | 1.90 | -0.05 | -2.56% | 10 | 436 |
| 4.25 | 0.00 | - | 163 | 906 | 41.00 | 2.28 | -0.01 | -0.44% | 11 | 277 |
| 3.10 | -0.85 | -21.52% | 143 | 1,476 | 42.00 | 2.79 | -0.16 | -5.42% | 50 | 294 |
| 2.67 | -0.38 | -12.46% | 2 | 446 | 43.00 | 3.37 | +0.60 | +21.66% | 1 | 609 |
| 2.30 | +0.18 | +8.49% | 1 | 181 | 44.00 | 3.27 | 0.00 | - | 4 | 98 |
| 1.90 | +0.15 | +8.57% | 25 | 1,916 | 45.00 | 4.62 | +0.17 | +3.82% | 52 | 527 |
| 1.54 | +0.07 | +4.76% | 1 | 742 | 46.00 | 5.60 | 0.00 | - | 80 | 263 |
| 1.63 | +0.19 | +13.19% | 8 | 565 | 47.00 | 5.05 | 0.00 | - | 50 | 326 |
| 1.14 | -0.10 | -8.06% | 14 | 249 | 48.00 | 6.88 | 0.00 | - | 10 | 335 |
| 0.88 | 0.00 | - | 1 | 288 | 49.00 | 7.65 | 0.00 | - | 60 | 272 |
| 0.82 | +0.06 | +7.89% | 24 | 6,045 | 50.00 | 8.35 | 0.00 | - | 1 | 658 |
| 0.66 | 0.00 | - | 1 | 191 | 51.00 | 9.30 | 0.00 | - | 719 | 723 |
| 0.86 | 0.00 | - | 136 | 212 | 52.00 | 10.05 | 0.00 | - | 2 | 123 |
| 1.17 | 0.00 | - | 5 | 40 | 53.00 | 8.55 | 0.00 | - | 168 | 268 |
| 1.25 | 0.00 | - | 1 | 89 | 54.00 | 8.55 | 0.00 | - | 39 | 55 |
| 0.35 | 0.00 | - | 9 | 1,059 | 55.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.21 | +0.01 | +5.00% | 20 | 980 | 60.00 | 26.42 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 397 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.