VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GDXJ240802C00046500 | 2024-06-14 1:23PM EDT | 46.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| GDXJ240802C00048000 | 2024-06-13 11:40AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802P00038000 | 2024-06-17 3:25PM EDT | 38.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| GDXJ240802P00041500 | 2024-06-13 12:03PM EDT | 41.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| GDXJ240802P00042000 | 2024-06-13 9:49AM EDT | 42.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| GDXJ240802P00045500 | 2024-06-13 10:09AM EDT | 45.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.