VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240726C00041500 | 2024-06-18 9:49AM EDT | 41.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 0.00% |
| GDXJ240726C00042000 | 2024-06-07 3:29PM EDT | 42.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GDXJ240726C00042500 | 2024-06-14 1:30PM EDT | 42.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
| GDXJ240726C00043500 | 2024-06-17 9:30AM EDT | 43.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 70 | 73 | 3.13% |
| GDXJ240726C00044000 | 2024-06-18 2:56PM EDT | 44.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| GDXJ240726C00045000 | 2024-06-14 1:08PM EDT | 45.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| GDXJ240726C00046000 | 2024-06-17 12:36PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GDXJ240726C00046500 | 2024-06-10 10:07AM EDT | 46.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GDXJ240726C00048000 | 2024-06-07 11:11AM EDT | 48.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDXJ240726C00049000 | 2024-06-10 2:54PM EDT | 49.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240726P00035000 | 2024-06-13 1:04PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDXJ240726P00038000 | 2024-06-17 2:36PM EDT | 38.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| GDXJ240726P00039000 | 2024-06-18 10:11AM EDT | 39.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| GDXJ240726P00039500 | 2024-06-10 10:07AM EDT | 39.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GDXJ240726P00040500 | 2024-06-12 2:00PM EDT | 40.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| GDXJ240726P00041500 | 2024-06-14 11:29AM EDT | 41.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| GDXJ240726P00042000 | 2024-06-11 10:41AM EDT | 42.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| GDXJ240726P00042500 | 2024-06-17 12:54PM EDT | 42.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GDXJ240726P00043000 | 2024-06-12 9:30AM EDT | 43.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GDXJ240726P00044000 | 2024-06-11 3:38PM EDT | 44.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GDXJ240726P00045000 | 2024-06-07 3:20PM EDT | 45.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.