VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 12.62 | 0.00 | - | 10 | 0 | 33.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 12 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 37.00 | 0.16 | 0.00 | - | 1 | 0 |
| 8.37 | 0.00 | - | 6 | 0 | 38.00 | 0.24 | 0.00 | - | 1 | 0 |
| 6.52 | 0.00 | - | 2 | 0 | 39.00 | 0.29 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 11 | 0 | 40.00 | 0.41 | 0.00 | - | 24 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 41.00 | 0.61 | 0.00 | - | 17 | 0 |
| 4.05 | 0.00 | - | 22 | 0 | 42.00 | 0.86 | 0.00 | - | 156 | 0 |
| 3.29 | 0.00 | - | 3 | 0 | 43.00 | 1.19 | 0.00 | - | 36 | 0 |
| 2.70 | 0.00 | - | 168 | 0 | 44.00 | 1.58 | 0.00 | - | 3 | 0 |
| 2.29 | 0.00 | - | 174 | 0 | 45.00 | 2.10 | 0.00 | - | 8 | 0 |
| 1.85 | 0.00 | - | 6 | 0 | 46.00 | 2.65 | 0.00 | - | 27 | 0 |
| 1.49 | 0.00 | - | 22 | 0 | 47.00 | 3.33 | 0.00 | - | 71 | 0 |
| 1.16 | 0.00 | - | 40 | 0 | 48.00 | 4.00 | 0.00 | - | 3 | 0 |
| 0.99 | 0.00 | - | 24 | 0 | 49.00 | 4.45 | 0.00 | - | 242 | 0 |
| 0.74 | 0.00 | - | 79 | 0 | 50.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 14 | 0 | 51.00 | 6.15 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 52.00 | 6.89 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 9 | 0 | 53.00 | 7.35 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 11 | 0 | 55.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 310 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.