VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240712C00040000 | 2024-06-13 11:49AM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ240712C00040500 | 2024-06-13 10:16AM EDT | 40.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GDXJ240712C00041000 | 2024-06-18 1:07PM EDT | 41.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 0.00% |
| GDXJ240712C00041500 | 2024-06-17 3:33PM EDT | 41.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GDXJ240712C00042000 | 2024-06-18 12:51PM EDT | 42.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| GDXJ240712C00042500 | 2024-06-13 1:02PM EDT | 42.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 0.78% |
| GDXJ240712C00043000 | 2024-06-17 12:30PM EDT | 43.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 109 | 145 | 3.13% |
| GDXJ240712C00043500 | 2024-06-18 1:15PM EDT | 43.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 3.13% |
| GDXJ240712C00044000 | 2024-06-14 3:32PM EDT | 44.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| GDXJ240712C00044500 | 2024-06-18 3:16PM EDT | 44.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| GDXJ240712C00045000 | 2024-06-18 2:32PM EDT | 45.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| GDXJ240712C00045500 | 2024-06-18 2:31PM EDT | 45.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GDXJ240712C00046000 | 2024-06-18 12:55PM EDT | 46.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| GDXJ240712C00046500 | 2024-06-05 9:30AM EDT | 46.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GDXJ240712C00047000 | 2024-05-31 2:48PM EDT | 47.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| GDXJ240712C00047500 | 2024-06-14 3:29PM EDT | 47.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GDXJ240712C00048000 | 2024-06-14 3:32PM EDT | 48.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| GDXJ240712C00048500 | 2024-06-17 1:29PM EDT | 48.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| GDXJ240712C00049500 | 2024-06-18 12:23PM EDT | 49.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| GDXJ240712C00050000 | 2024-06-17 11:16AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GDXJ240712C00055000 | 2024-06-06 3:33PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240712P00030000 | 2024-06-10 1:47PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GDXJ240712P00035000 | 2024-06-18 12:23PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| GDXJ240712P00036000 | 2024-06-07 2:11PM EDT | 36.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| GDXJ240712P00038000 | 2024-06-06 11:57AM EDT | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GDXJ240712P00039000 | 2024-06-17 3:49PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| GDXJ240712P00040000 | 2024-06-18 2:43PM EDT | 40.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
| GDXJ240712P00040500 | 2024-06-07 10:50AM EDT | 40.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GDXJ240712P00041000 | 2024-06-14 3:53PM EDT | 41.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 3.13% |
| GDXJ240712P00041500 | 2024-06-17 1:36PM EDT | 41.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
| GDXJ240712P00042000 | 2024-06-14 12:06PM EDT | 42.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.78% |
| GDXJ240712P00043000 | 2024-06-18 11:10AM EDT | 43.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GDXJ240712P00043500 | 2024-06-12 10:10AM EDT | 43.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GDXJ240712P00044000 | 2024-06-18 11:16AM EDT | 44.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GDXJ240712P00045000 | 2024-05-31 3:53PM EDT | 45.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ240712P00047500 | 2024-06-07 2:15PM EDT | 47.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.