Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,419.95
+427.80(+0.47%)

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

45.13

-0.22

(-0.49%)

At close: 04:00PM EDT

45.10

-0.03

(-0.07%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	32.00	0.05	0.00	-	-	1
-	-	-	-	-	33.00	0.06	0.00	-	-	1
-	-	-	-	-	35.00	0.05	0.00	-	3	3
7.90	0.00	-	-	4	36.00	0.13	0.00	-	1	1
-	-	-	-	-	37.00	0.35	0.00	-	1	1
8.01	0.00	-	-	4	37.50	0.27	0.00	-	1	1
7.41	0.00	-	-	2	38.00	-	-	-	-	-
-	-	-	-	-	38.50	0.14	0.00	-	1	8
-	-	-	-	-	39.00	0.41	0.00	-	4	4
-	-	-	-	-	39.50	0.21	0.00	-	1	1
5.15	0.00	-	-	1	40.00	0.20	-0.10	-33.33%	7	6
-	-	-	-	-	40.50	0.30	0.00	-	2	31
4.80	0.00	-	-	4	41.00	0.41	0.00	-	1	11
5.00	0.00	-	2	2	41.50	0.48	0.00	-	1	4
-	-	-	-	-	42.00	0.57	0.00	-	5	23
4.86	0.00	-	44	21	42.50	0.60	0.00	-	1	3
4.10	0.00	-	3	22	43.00	0.86	0.00	-	5	106
2.59	0.00	-	1	13	43.50	0.71	0.00	-	1	5
3.10	0.00	-	2	121	44.00	1.37	0.00	-	-	27
1.76	0.00	-	40	54	44.50	1.19	0.00	-	10	11
2.06	0.00	-	2	24	45.00	1.72	+0.26	+17.81%	4	39
1.29	-0.87	-40.28%	4	42	45.50	2.05	0.00	-	1	2
1.27	-0.33	-20.63%	5	209	46.00	1.75	-0.19	-9.79%	2	23
1.39	-0.51	-26.84%	1	99	46.50	2.34	+0.63	+36.84%	1	1
1.17	0.00	-	1	166	47.00	2.91	+0.37	+14.57%	1	121
0.95	0.00	-	2	95	48.00	-	-	-	-	-
0.51	0.00	-	1	12	49.00	-	-	-	-	-
0.41	-0.19	-31.67%	2	64	50.00	-	-	-	-	-
0.21	0.00	-	2	4	55.00	-	-	-	-	-