VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.82 | 0.00 | - | 1 | 78 | 20.00 | 0.10 | 0.00 | - | 20 | 56 |
| 20.15 | 0.00 | - | 1 | 68 | 25.00 | 0.17 | 0.00 | - | 22 | 102 |
| - | - | - | - | - | 26.00 | 0.11 | 0.00 | - | 10 | 49 |
| 19.12 | 0.00 | - | 5 | 35 | 27.00 | 0.02 | 0.00 | - | 3 | 1,777 |
| 13.00 | 0.00 | - | 5 | 298 | 28.00 | 0.02 | 0.00 | - | 4 | 289 |
| 15.75 | 0.00 | - | 13 | 1,119 | 29.00 | 0.10 | 0.00 | - | 1 | 122 |
| 15.50 | 0.00 | - | 9 | 428 | 30.00 | 0.06 | 0.00 | - | 2 | 3,322 |
| 13.90 | -0.73 | -4.99% | 55 | 611 | 31.00 | 0.05 | 0.00 | - | 1 | 170 |
| 12.95 | +0.20 | +1.57% | 21 | 610 | 32.00 | 0.33 | +0.30 | +1,000.00% | 3 | 1,429 |
| 11.20 | 0.00 | - | 2 | 700 | 33.00 | 0.07 | +0.03 | +75.00% | 1 | 825 |
| 10.95 | -1.16 | -9.58% | 10 | 895 | 34.00 | 0.06 | 0.00 | - | 51 | 6,338 |
| 10.60 | +0.05 | +0.47% | 2 | 1,457 | 35.00 | 0.05 | 0.00 | - | 5 | 736 |
| 9.05 | -0.05 | -0.55% | 2 | 2,674 | 36.00 | 0.10 | 0.00 | - | 2 | 693 |
| 8.65 | 0.00 | - | 10 | 1,538 | 37.00 | 0.08 | -0.02 | -20.00% | 115 | 734 |
| 8.30 | +0.68 | +8.92% | 3 | 1,446 | 38.00 | 0.08 | -0.05 | -38.46% | 42 | 1,670 |
| 6.17 | -0.39 | -5.95% | 2 | 1,020 | 39.00 | 0.11 | 0.00 | - | 7 | 1,428 |
| 5.03 | -0.68 | -11.91% | 18 | 3,499 | 40.00 | 0.13 | -0.02 | -13.33% | 60 | 1,105 |
| - | - | - | - | - | 40.50 | 0.27 | 0.00 | - | 2 | 8 |
| 4.12 | -0.83 | -16.77% | 6 | 1,285 | 41.00 | 0.28 | +0.07 | +33.33% | 9 | 1,764 |
| 3.66 | -0.24 | -6.15% | 3 | 1 | 41.50 | 0.30 | 0.00 | - | 5 | 36 |
| 3.47 | -0.48 | -12.15% | 60 | 3,016 | 42.00 | 0.37 | -0.01 | -2.63% | 490 | 2,444 |
| 3.40 | +0.06 | +1.80% | 1 | 4 | 42.50 | 0.56 | -0.07 | -11.11% | 2 | 27 |
| 2.69 | -0.40 | -12.94% | 4 | 884 | 43.00 | 0.59 | -0.01 | -1.67% | 122 | 1,281 |
| 2.36 | -0.39 | -14.18% | 1 | 7 | 43.50 | 0.82 | -0.06 | -6.82% | 7 | 83 |
| 2.02 | -0.33 | -14.04% | 31 | 1,804 | 44.00 | 0.93 | 0.00 | - | 36 | 1,836 |
| 1.75 | -0.32 | -15.46% | 13 | 12 | 44.50 | 1.14 | +0.06 | +5.56% | 15 | 78 |
| 1.51 | -0.30 | -16.57% | 61 | 1,457 | 45.00 | 1.50 | +0.16 | +11.94% | 46 | 1,130 |
| 1.23 | -0.41 | -25.00% | 14 | 151 | 45.50 | 1.85 | +0.39 | +26.71% | 11 | 124 |
| 1.19 | -0.14 | -10.53% | 118 | 2,017 | 46.00 | 1.81 | +0.07 | +4.02% | 1 | 595 |
| 0.76 | -0.24 | -24.00% | 66 | 1,009 | 47.00 | 2.85 | +0.47 | +19.75% | 4 | 1,248 |
| 0.52 | -0.28 | -35.00% | 54 | 2,173 | 48.00 | 2.80 | 0.00 | - | 17 | 272 |
| 0.39 | -0.09 | -18.75% | 13 | 1,401 | 49.00 | 4.60 | 0.00 | - | 1 | 161 |
| 0.24 | -0.10 | -29.41% | 35 | 12,628 | 50.00 | 4.85 | 0.00 | - | 2 | 464 |
| 0.22 | -0.04 | -15.38% | 1 | 1,432 | 51.00 | 6.32 | 0.00 | - | 34 | 51 |
| 0.18 | -0.07 | -28.00% | 1 | 919 | 52.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 1,189 | 53.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 493 | 54.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,299 | 55.00 | 23.16 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 20 | 796 | 60.00 | 26.92 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 2 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.