VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.93 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 2 | 37.00 | 0.10 | 0.00 | - | 8 | 5 |
| 8.41 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.13 | 0.00 | - | 4 | 20 |
| 6.15 | 0.00 | - | 1 | 1 | 38.50 | 0.12 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 39.00 | 0.06 | -1.04 | -94.55% | 41 | 10 |
| - | - | - | - | - | 39.50 | 0.08 | -0.15 | -65.22% | 1 | 2 |
| 5.23 | 0.00 | - | 2 | 87 | 40.00 | 0.11 | -0.01 | -8.33% | 101 | 67 |
| 2.56 | 0.00 | - | 46 | 20 | 40.50 | 0.20 | 0.00 | - | 16 | 19 |
| 4.45 | 0.00 | - | 3 | 11 | 41.00 | 0.17 | 0.00 | - | 2 | 267 |
| 3.15 | 0.00 | - | 66 | 59 | 41.50 | 0.24 | +0.04 | +20.00% | 8 | 9 |
| 3.75 | 0.00 | - | 3 | 26 | 42.00 | 0.33 | +0.09 | +37.50% | 22 | 17 |
| 2.72 | -0.94 | -25.68% | 3 | 90 | 42.50 | 0.38 | -0.16 | -29.63% | 10 | 101 |
| 2.88 | 0.00 | - | 4 | 5 | 43.00 | 0.52 | +0.07 | +15.56% | 6 | 71 |
| 2.88 | 0.00 | - | 26 | 29 | 43.50 | 0.52 | -0.07 | -11.86% | 1 | 72 |
| 1.83 | -0.36 | -16.44% | 1 | 33 | 44.00 | 0.83 | +0.15 | +22.06% | 16 | 41 |
| 1.52 | -0.33 | -17.84% | 2 | 19 | 44.50 | 1.03 | -0.16 | -13.45% | 10 | 107 |
| 1.46 | -0.26 | -15.12% | 11 | 76 | 45.00 | 1.27 | +0.16 | +14.41% | 56 | 14 |
| 1.05 | -0.50 | -32.26% | 6 | 84 | 45.50 | 1.55 | +0.49 | +46.23% | 4 | 4 |
| 0.88 | -0.30 | -25.42% | 16 | 242 | 46.00 | 1.86 | -0.09 | -4.62% | 42 | 176 |
| 0.70 | -0.34 | -32.69% | 10 | 101 | 46.50 | 2.31 | +0.48 | +26.23% | 2 | 1 |
| 0.59 | -0.32 | -35.16% | 35 | 276 | 47.00 | 2.52 | +0.22 | +9.57% | 4 | 104 |
| 0.42 | -0.10 | -19.23% | 182 | 241 | 48.00 | 3.06 | 0.00 | - | 14 | 14 |
| 0.32 | 0.00 | - | 7 | 10 | 49.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 157 | 50.00 | 5.12 | +0.58 | +12.78% | 1 | 2 |
| 0.17 | 0.00 | - | 2 | 5 | 51.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.