Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:66.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000660002020-10-22 11:08AM EST2020-12-180.010.000.000.00-2050.00%
GDX210115C000660002020-11-10 3:34PM EST2021-01-150.020.000.000.00-2050.00%
GDX210319C000660002020-11-10 3:33PM EST2021-03-190.050.000.000.00-799025.00%
GDX220121C000660002020-11-10 3:22PM EST2022-01-210.870.000.000.00-112012.50%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000660002020-10-16 1:36PM EST2020-12-1827.250.000.000.00-2000.00%
GDX210115P000660002020-11-10 2:24PM EST2021-01-1528.300.000.000.00-9800.00%
GDX210319P000660002020-11-10 11:32AM EST2021-03-1928.150.000.000.00-100.00%
GDX220121P000660002020-11-05 10:41AM EST2022-01-2126.400.000.000.00-1100.00%