Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:64.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000640002020-10-15 2:12PM EST2020-12-180.020.000.000.00-65050.00%
GDX210115C000640002020-10-22 12:52PM EST2021-01-150.040.000.000.00-10050.00%
GDX210319C000640002020-11-06 2:25PM EST2021-03-190.190.000.000.00-3025.00%
GDX220121C000640002020-11-09 11:26AM EST2022-01-211.500.000.000.00-3012.50%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000640002020-08-26 8:42AM EST2020-12-1823.5525.7525.950.00--200.00%
GDX210115P000640002020-11-09 10:45AM EST2021-01-1525.950.000.000.00-4900.00%
GDX210319P000640002020-11-10 11:47AM EST2021-03-1926.250.000.000.00-200.00%