Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:62.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000620002020-09-03 12:07PM EST2020-12-180.260.010.210.00-136119.14%
GDX210115C000620002020-10-08 2:59PM EST2021-01-150.090.000.110.00-1055973.05%
GDX210319C000620002020-11-10 12:21PM EST2021-03-190.090.000.000.00-36025.00%
GDX220121C000620002020-11-03 11:25AM EST2022-01-211.600.000.000.00-1012.50%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000620002020-09-10 8:50AM EST2020-12-1819.7521.2021.350.00-6130.00%
GDX210115P000620002020-11-09 10:34AM EST2021-01-1524.050.000.000.00-3700.00%
GDX210319P000620002020-11-10 11:55AM EST2021-03-1924.300.000.000.00-100.00%
GDX220121P000620002020-11-06 9:42AM EST2022-01-2122.550.000.000.00-200.00%