Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000600002020-11-06 9:50AM EST2020-12-180.020.000.000.00-15050.00%
GDX210115C000600002020-11-10 3:29PM EST2021-01-150.030.000.000.00-77025.00%
GDX210319C000600002020-11-10 3:52PM EST2021-03-190.120.000.000.00-65025.00%
GDX210618C000600002020-11-10 3:06PM EST2021-06-180.370.000.000.00-11012.50%
GDX220121C000600002020-11-10 3:58PM EST2022-01-211.280.000.000.00-43012.50%
GDX230120C000600002020-11-10 3:57PM EST2023-01-203.000.000.000.00-12406.25%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000600002020-09-10 9:21AM EST2020-12-1818.2519.2019.350.00-221770.00%
GDX210115P000600002020-11-10 9:34AM EST2021-01-1521.500.000.000.00-9600.00%
GDX210319P000600002020-11-02 9:50AM EST2021-03-1922.400.000.000.00-5400.00%
GDX210618P000600002020-11-06 9:50AM EST2021-06-1819.500.000.000.00-4000.00%
GDX220121P000600002020-11-06 9:50AM EST2022-01-2120.650.000.000.00-100.00%
GDX230120P000600002020-10-12 2:57PM EST2023-01-2023.280.000.000.00-2-0.00%