Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:59.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000590002020-10-13 1:19PM EST2020-12-180.070.000.000.00-9050.00%
GDX210115C000590002020-09-28 9:57AM EST2021-01-150.260.000.060.00-31,05963.28%
GDX210319C000590002020-11-10 12:02PM EST2021-03-190.140.000.000.00-2,000025.00%
GDX220121C000590002020-10-20 11:18AM EST2022-01-211.950.000.000.00-13012.50%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000590002020-10-01 8:53AM EST2020-12-1819.6521.3021.700.00-6160.00%
GDX210115P000590002020-11-04 1:01PM EST2021-01-1520.500.000.000.00-1400.00%
GDX210319P000590002020-09-23 2:04PM EST2021-03-1919.9520.4020.650.00-21300.00%
GDX220121P000590002020-09-16 11:33AM EST2022-01-2119.3520.9521.100.00-5120.00%