Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:58.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000580002020-09-29 12:49PM EST2020-12-180.140.000.040.00-141185.94%
GDX210115C000580002020-11-09 11:45AM EST2021-01-150.040.000.000.00-409025.00%
GDX210319C000580002020-11-10 3:44PM EST2021-03-190.170.000.000.00-300025.00%
GDX220121C000580002020-10-21 2:30PM EST2022-01-212.180.000.000.00-1012.50%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000580002020-09-16 11:26AM EST2020-12-1818.1018.0518.300.00-3520.00%
GDX210115P000580002020-10-15 11:10AM EST2021-01-1517.900.000.000.00-4700.00%
GDX210319P000580002020-10-28 9:10AM EST2021-03-1921.350.000.000.00-500.00%
GDX220121P000580002020-10-13 12:36PM EST2022-01-2120.250.000.000.00-700.00%