Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:57.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000570002020-10-20 10:22AM EST2020-12-180.040.000.000.00-27050.00%
GDX210115C000570002020-11-06 3:45PM EST2021-01-150.120.000.000.00-2025.00%
GDX210319C000570002020-11-10 12:08PM EST2021-03-190.190.000.000.00-5025.00%
GDX220121C000570002020-09-16 11:32AM EST2022-01-214.050.000.000.00-48512.50%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000570002020-11-05 3:16PM EST2020-12-1815.550.000.000.00-2400.00%
GDX210115P000570002020-10-22 9:57AM EST2021-01-1518.700.000.000.00-1200.00%
GDX210319P000570002020-11-06 9:50AM EST2021-03-1916.250.000.000.00-1500.00%
GDX220121P000570002020-10-28 8:35AM EST2022-01-2121.200.000.000.00-200.00%