Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:56.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000560002020-10-29 9:37AM EST2020-12-180.020.000.000.00-1050.00%
GDX210115C000560002020-11-06 12:06PM EST2021-01-150.060.000.000.00-1025.00%
GDX210319C000560002020-11-06 3:45PM EST2021-03-190.590.000.000.00-2025.00%
GDX220121C000560002020-11-09 3:07PM EST2022-01-212.010.000.000.00-16012.50%
GDX230120C000560002020-09-20 11:14PM EST2023-01-206.303.455.050.00--253.75%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000560002020-09-16 11:33AM EST2020-12-1813.6016.1016.250.00-12260.00%
GDX210115P000560002020-11-04 1:14PM EST2021-01-1517.600.000.000.00-100.00%
GDX210319P000560002020-10-28 9:30AM EST2021-03-1919.760.000.000.00-1700.00%
GDX220121P000560002020-10-16 9:53AM EST2022-01-2118.4518.6518.850.00-3130.00%