Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000550002020-11-10 2:01PM EST2020-12-180.020.000.000.00-38050.00%
GDX210115C000550002020-11-10 10:48AM EST2021-01-150.060.000.000.00-6025.00%
GDX210319C000550002020-11-10 3:43PM EST2021-03-190.260.000.000.00-647025.00%
GDX210618C000550002020-11-10 1:11PM EST2021-06-180.740.000.000.00-40012.50%
GDX220121C000550002020-11-10 3:02PM EST2022-01-211.800.000.000.00-42012.50%
GDX230120C000550002020-10-22 12:55PM EST2023-01-204.400.000.000.00-1106.25%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000550002020-11-06 9:31AM EST2020-12-1813.250.000.000.00-400.00%
GDX210115P000550002020-11-06 1:25PM EST2021-01-1516.550.000.000.00-1200.00%
GDX210319P000550002020-11-06 9:50AM EST2021-03-1914.450.000.000.00-300.00%
GDX210618P000550002020-11-06 9:56AM EST2021-06-1815.100.000.000.00-9000.00%
GDX220121P000550002020-09-15 9:33AM EST2022-01-2117.8517.5517.750.00-170.00%