VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00055000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.12 | 0.00 | - | 5 | 5,372 | 54.69% |
| GDX250117C00055000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 0.45 | 0.42 | 0.48 | -0.01 | -2.17% | 11 | 7,408 | 38.43% |
| GDX250321C00055000 | 2024-04-19 2:32PM EDT | 2025-03-21 | 0.70 | 0.65 | 0.69 | -0.04 | -5.41% | 216 | 15,632 | 37.94% |
| GDX251219C00055000 | 2024-04-19 1:18PM EDT | 2025-12-19 | 1.82 | 1.47 | 1.87 | -0.49 | -21.21% | 1 | 557 | 38.34% |
| GDX260116C00055000 | 2024-04-19 9:57AM EDT | 2026-01-16 | 1.82 | 1.11 | 2.01 | -0.02 | -1.09% | 1 | 895 | 38.49% |
| GDX260618C00055000 | 2024-04-15 10:00AM EDT | 2026-06-18 | 2.80 | 1.84 | 3.55 | 0.00 | - | 40 | 68 | 43.53% |
| GDX261218C00055000 | 2024-04-18 12:15PM EDT | 2026-12-18 | 3.30 | 2.74 | 3.55 | 0.00 | - | 7 | 2,241 | 39.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00055000 | 2024-01-25 11:34AM EDT | 2024-06-21 | 26.89 | 26.35 | 30.45 | 0.00 | - | 1 | 1 | 224.02% |
| GDX250117P00055000 | 2023-09-27 3:21PM EDT | 2025-01-17 | 27.99 | 25.30 | 26.70 | 0.00 | - | 3 | 0 | 87.67% |
| GDX260116P00055000 | 2024-03-05 10:47AM EDT | 2026-01-16 | 26.10 | 19.90 | 24.50 | 0.00 | - | 3 | 0 | 48.65% |
| GDX261218P00055000 | 2024-02-13 12:30PM EDT | 2026-12-18 | 29.00 | 22.50 | 27.50 | 0.00 | - | 2 | 0 | 53.41% |
© 2024 Yahoo. All rights reserved.