Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:54.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000540002020-11-09 9:30AM EST2020-12-180.050.000.000.00-21050.00%
GDX210115C000540002020-11-09 3:00PM EST2021-01-150.100.000.000.00-325025.00%
GDX210319C000540002020-11-10 12:54PM EST2021-03-190.300.000.000.00-4025.00%
GDX210618C000540002020-11-09 3:19PM EST2021-06-180.940.000.000.00-291012.50%
GDX220121C000540002020-11-09 9:32AM EST2022-01-212.100.000.000.00-7012.50%
GDX230120C000540002020-11-04 2:07PM EST2023-01-204.000.000.000.00-106.25%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000540002020-09-16 11:32AM EST2020-12-1811.8014.1014.300.00-2210.00%
GDX210115P000540002020-10-28 11:39AM EST2021-01-1517.600.000.000.00-600.00%
GDX210319P000540002020-11-06 9:50AM EST2021-03-1913.550.000.000.00-200.00%
GDX210618P000540002020-11-06 9:52AM EST2021-06-1814.200.000.000.00-1400.00%
GDX220121P000540002020-10-28 8:52AM EST2022-01-2118.650.000.000.00-26700.00%
GDX230120P000540002020-10-29 11:35AM EST2023-01-2020.500.000.000.00--00.00%