VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117C00005000 | 2024-03-21 9:33AM EDT | 2025-01-17 | 26.00 | 27.40 | 31.35 | 0.00 | - | 1 | 1 | 155.66% |
| GDX251219C00005000 | 2023-11-08 12:29PM EDT | 2025-12-19 | 22.95 | 24.25 | 26.75 | 0.00 | - | 4 | 0 | 0.00% |
| GDX260116C00005000 | 2024-04-03 12:19PM EDT | 2026-01-16 | 28.00 | 27.00 | 31.50 | 0.00 | - | 1 | 0 | 94.63% |
| GDX261218C00005000 | 2024-03-27 1:26PM EDT | 2026-12-18 | 26.10 | 27.00 | 31.00 | 0.00 | - | 2 | 2 | 61.62% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719P00005000 | 2024-04-11 3:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 234.38% |
| GDX250117P00005000 | 2023-06-27 9:55AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 132.62% |
| GDX260116P00005000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 2 | 75.78% |
| GDX261218P00005000 | 2024-02-08 10:30AM EDT | 2026-12-18 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 69.82% |
© 2024 Yahoo. All rights reserved.