Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.36-0.74 (-1.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200925C000480002020-09-18 1:37PM EDT2020-09-250.050.010.070.00-236761.72%
GDX201002C000480002020-09-17 9:30AM EDT2020-10-020.100.060.12-0.13-56.52%111,57451.76%
GDX201009C000480002020-09-10 3:46PM EDT2020-10-090.340.150.200.00--547.07%
GDX201016C000480002020-09-18 3:46PM EDT2020-10-160.300.270.32-0.11-26.83%8620,05846.05%
GDX201023C000480002020-09-18 3:58PM EDT2020-10-230.400.350.42-0.07-14.89%92644.58%
GDX201030C000480002020-09-18 12:06PM EDT2020-10-300.660.480.55+0.05+8.20%171244.39%
GDX201218C000480002020-09-18 2:15PM EDT2020-12-181.571.361.43-0.07-4.27%353,43843.99%
GDX210115C000480002020-09-18 3:56PM EDT2021-01-151.801.751.83-0.24-11.76%5692,51643.31%
GDX210319C000480002020-09-18 9:36AM EDT2021-03-192.862.462.71+0.12+4.38%141543.19%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200925P000480002020-09-04 3:04PM EDT2020-09-257.366.456.900.00-1160.16%
GDX201002P000480002020-09-16 2:51PM EDT2020-10-025.256.406.900.00-2362.60%
GDX201016P000480002020-09-18 1:43PM EDT2020-10-166.386.857.00-0.18-2.74%49047.71%
GDX201218P000480002020-09-18 9:38AM EDT2020-12-187.457.858.05+0.70+10.37%136943.73%
GDX210115P000480002020-09-16 12:34PM EDT2021-01-157.508.358.650.00-122945.46%
GDX210319P000480002020-08-31 3:10PM EDT2021-03-198.709.209.450.00-1844.13%