Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.46 +0.01 (0.03%)
After hours: 7:52PM EST

In The Money
Show:ListStraddle
Strike:48.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000480002020-11-09 11:43AM EST2020-11-270.030.000.000.00-5050.00%
GDX201218C000480002020-11-10 3:30PM EST2020-12-180.070.000.000.00-92025.00%
GDX210115C000480002020-11-10 3:50PM EST2021-01-150.250.000.000.00-518025.00%
GDX210319C000480002020-11-10 3:05PM EST2021-03-190.790.000.000.00-27012.50%
GDX210618C000480002020-11-10 10:50AM EST2021-06-181.560.000.000.00-11012.50%
GDX230120C000480002020-10-20 11:46AM EST2023-01-206.050.000.000.00--06.25%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000480002020-11-05 12:37PM EST2020-11-277.100.000.000.00--00.00%
GDX201218P000480002020-11-09 11:12AM EST2020-12-1810.000.000.000.00-1000.00%
GDX210115P000480002020-11-09 10:29AM EST2021-01-1510.150.000.000.00-1600.00%
GDX210319P000480002020-11-05 10:06AM EST2021-03-198.900.000.000.00-200.00%
GDX210618P000480002020-11-03 10:25AM EST2021-06-1811.050.000.000.00--00.00%
GDX230120P000480002020-11-05 11:07AM EST2023-01-2013.450.000.000.00-1200.00%