Canada markets open in 4 hours 57 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.64+0.26 (+0.70%)
At close: 4:00PM EDT

37.51 -0.13 (-0.35%)
Pre-Market: 4:08AM EDT

In The Money
Show:ListStraddle
Strike:48.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618C000480002021-05-07 1:15PM EDT2021-06-180.060.000.000.00-31012.50%
GDX210917C000480002021-05-11 12:00PM EDT2021-09-170.500.000.000.00-2012.50%
GDX211217C000480002021-05-11 2:38PM EDT2021-12-171.020.000.000.00-1606.25%
GDX230120C000480002021-05-06 11:08AM EDT2023-01-203.150.000.000.00-703.13%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000480002021-02-01 11:21AM EDT2021-06-1812.9016.8517.050.00-140204.25%
GDX210917P000480002021-04-16 10:24AM EDT2021-09-1712.250.000.000.00-600.00%
GDX211217P000480002021-05-11 10:41AM EDT2021-12-1711.750.000.000.00-100.00%
GDX230120P000480002020-12-08 3:46PM EDT2023-01-2015.5014.3514.600.00-31638.49%