Canada markets close in 1 hour 30 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.99+0.57 (+1.48%)
As of 2:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:44.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%209122020-10-025.21-0.41-7.30%2104
0.05-0.03-37.50%332522020-10-095.24-0.26-4.73%272
0.15-0.04-21.05%1546,3732020-10-165.25-0.50-8.70%601,512
0.310.00-18482020-10-236.030.00-11
0.43+0.01+2.38%301152020-10-307.100.00-110
0.66+0.06+10.00%3122020-11-06-----
0.99+0.03+3.13%237742020-11-205.96-0.79-11.70%21,080
1.45+0.03+2.11%325,4322020-12-186.50-0.44-6.34%138777
1.71-0.04-2.29%457,4892021-01-157.22+0.02+0.28%50701
2.57+0.04+1.58%21,2112021-03-197.200.00-6137
6.850.00-772023-01-20-----