VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00043000 | 2024-04-15 11:18AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GDX240816C00043000 | 2024-04-18 9:39AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDX240920C00043000 | 2024-04-18 11:46AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX250117C00043000 | 2024-04-17 3:07PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| GDX250620C00043000 | 2024-04-17 12:39PM EDT | 2025-06-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GDX251219C00043000 | 2024-04-08 11:21AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00043000 | 2024-04-11 10:16AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240920P00043000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117P00043000 | 2023-11-29 3:26PM EDT | 2025-01-17 | 12.25 | 12.05 | 12.15 | 0.00 | - | 10 | 13 | 49.68% |
| GDX251219P00043000 | 2023-12-11 12:19PM EDT | 2025-12-19 | 14.05 | 12.20 | 15.85 | 0.00 | - | - | 0 | 54.92% |
© 2024 Yahoo. All rights reserved.