GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000430002019-09-03 10:29AM EST2019-12-200.190.000.120.00-2028139.06%
GDX200117C000430002019-11-08 2:13PM EST2020-01-170.010.000.030.00-501,20657.03%
GDX210115C000430002019-12-12 10:07AM EST2021-01-150.520.500.61+0.02+4.00%102333.69%
GDX220121C000430002019-12-10 12:29PM EST2022-01-211.501.434.150.00-2016150.71%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200117P000430002019-11-22 10:20AM EST2020-01-1716.3515.4515.600.00-37583.59%