GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115C000430002019-09-13 2:10PM EDT2019-11-150.010.000.020.00-7217267.19%
GDX191220C000430002019-09-03 11:29AM EDT2019-12-200.190.000.120.00-202855.47%
GDX200117C000430002019-09-16 3:19PM EDT2020-01-170.050.000.030.00-3010041.41%
GDX210115C000430002019-10-01 10:41AM EDT2021-01-150.910.660.820.00-1635.72%
GDX220121C000430002019-10-15 1:39PM EDT2022-01-211.660.004.900.00-12355.16%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115P000430002019-09-06 7:47PM EDT2019-11-1512.3015.9516.100.00--098.83%
GDX200117P000430002019-10-02 2:16PM EDT2020-01-1715.7515.9516.200.00--2756.64%