GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200417C000430002020-02-26 10:01AM EST2020-04-170.020.000.030.00-22559353.13%
GDX200515C000430002020-02-27 11:12AM EST2020-05-150.030.030.030.00-15051046.09%
GDX200821C000430002020-02-25 2:12PM EST2020-08-210.220.030.230.00-512143.07%
GDX210115C000430002020-02-28 10:34AM EST2021-01-150.250.190.25-0.21-45.65%33,24332.37%
GDX220121C000430002020-02-28 10:27AM EST2022-01-211.220.702.15-0.03-2.40%854241.77%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX220121P000430002020-02-07 11:35AM EST2022-01-2115.3015.4519.500.00-101048.98%