Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.38-0.04 (-0.11%)
At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:43.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514C000430002021-05-05 3:49PM EDT2021-05-140.020.000.040.00--1064.84%
GDX210521C000430002021-05-10 12:55PM EDT2021-05-210.020.010.030.00-4280241.80%
GDX210528C000430002021-05-10 10:39AM EDT2021-05-280.060.030.05+0.01+20.00%320035.74%
GDX210604C000430002021-05-10 10:05AM EDT2021-06-040.120.080.09-0.01-7.69%7146034.18%
GDX210618C000430002021-05-10 3:55PM EDT2021-06-180.230.210.23-0.01-4.17%80819,93434.38%
GDX210917C000430002021-05-10 3:56PM EDT2021-09-171.071.021.09-0.04-3.60%802,10832.81%
GDX211217C000430002021-05-10 3:03PM EDT2021-12-171.871.841.89-0.02-1.06%3714933.02%
GDX220121C000430002021-05-07 3:59PM EDT2022-01-212.382.152.20+0.17+7.69%11012,59733.35%
GDX230120C000430002021-04-30 12:11PM EDT2023-01-203.454.454.650.00-9841134.35%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210521P000430002021-05-10 9:37AM EDT2021-05-214.995.605.75-0.66-11.68%2356.06%
GDX210618P000430002021-05-06 11:36AM EDT2021-06-186.305.805.900.00-29936.43%
GDX210917P000430002021-05-05 11:12AM EDT2021-09-178.256.556.650.00-24432.01%
GDX211217P000430002021-05-10 3:09PM EDT2021-12-177.257.257.35-0.10-1.36%102731.52%
GDX220121P000430002021-05-07 12:11PM EDT2022-01-217.707.657.750.00-15,65332.79%