Canada markets close in 5 hours 2 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000430002020-11-18 2:30PM EST2020-11-270.010.000.030.00-15188137.50%
GDX201204C000430002020-11-23 2:46PM EST2020-12-040.030.000.040.00-2189967.97%
GDX201211C000430002020-11-19 9:49AM EST2020-12-110.040.000.100.00-11,01758.20%
GDX201218C000430002020-11-25 1:05PM EST2020-12-180.060.050.09+0.01+20.00%1810,94651.56%
GDX201224C000430002020-11-23 3:37PM EST2020-12-240.050.050.120.00-22082850.98%
GDX201231C000430002020-11-20 2:56PM EST2020-12-310.170.090.120.00-363045.70%
GDX210115C000430002020-11-25 3:21PM EST2021-01-150.250.220.27+0.03+13.64%527,54746.29%
GDX210319C000430002020-11-25 3:14PM EST2021-03-190.710.680.73+0.08+12.70%5246,07141.58%
GDX210618C000430002020-11-25 1:07PM EST2021-06-181.281.321.39+0.03+2.40%3546439.62%
GDX220121C000430002020-11-25 3:34PM EST2022-01-212.642.572.69+0.19+7.76%213,16337.71%
GDX230120C000430002020-11-24 9:41AM EST2023-01-204.704.454.65+0.05+1.08%12737.79%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000430002020-11-20 11:22AM EST2020-11-277.098.809.200.00-111159.38%
GDX201204P000430002020-11-24 3:43PM EST2020-12-049.608.859.250.00-1286.33%
GDX201211P000430002020-11-16 12:09AM EST2020-12-115.708.909.100.00--256.25%
GDX201218P000430002020-11-24 12:29PM EST2020-12-189.658.959.200.00-2324,21356.84%
GDX201224P000430002020-11-20 1:51PM EST2020-12-247.429.159.350.00-4762.60%
GDX210115P000430002020-11-19 12:27PM EST2021-01-159.509.259.50+1.62+20.56%388652.05%
GDX210319P000430002020-11-23 11:25AM EST2021-03-199.259.709.850.00-101,74744.63%
GDX210618P000430002020-11-20 3:49PM EST2021-06-1810.4510.2510.40+1.68+19.16%13340.26%
GDX220121P000430002020-11-16 3:12PM EST2022-01-219.3011.4511.600.00-125,23837.38%