Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.13-0.80 (-2.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210625C000425002021-06-16 3:33PM EDT2021-06-250.020.000.030.00-24236970.31%
GDX210702C000425002021-06-18 12:27PM EDT2021-07-020.020.000.03-0.03-60.00%1513454.69%
GDX210709C000425002021-06-07 3:32PM EDT2021-07-090.250.000.030.00-121944.53%
GDX210723C000425002021-06-17 11:31AM EDT2021-07-230.090.030.070.00-152439.84%
GDX210730C000425002021-06-14 12:09AM EDT2021-07-300.100.060.100.00-313338.87%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210702P000425002021-05-17 12:00AM EDT2021-07-025.400.000.000.00--00.00%