Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.51-1.10 (-3.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122C000425002021-01-11 2:03PM EST2021-01-220.010.000.030.00-33867.19%
GDX210205C000425002021-01-15 10:17AM EST2021-02-050.040.020.04-0.05-55.56%5044.53%
GDX210212C000425002021-01-07 2:43PM EST2021-02-120.630.040.070.00--042.58%
GDX210226C000425002021-01-14 2:06PM EST2021-02-260.270.250.29-0.03-10.00%5147.75%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122P000425002021-01-04 12:11PM EST2021-01-224.257.908.100.00-262464.06%
GDX210226P000425002021-01-12 1:35PM EST2021-02-267.207.007.150.00-10100.00%