GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000415002019-08-18 11:02PM EST2019-12-200.170.040.180.00--50175.39%
GDX200117C000415002019-09-27 12:35PM EST2020-01-170.090.000.050.00-137058.59%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200117P000415002019-11-18 9:59AM EST2020-01-1714.7513.8514.050.00-11080.08%