Canada markets close in 8 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.08+1.21 (+3.47%)
As of 3:52PM EST. Market open.
In The Money
Show:ListStraddle
Strike:41.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122C000415002021-01-20 9:30AM EST2021-01-220.030.000.020.00-223168.75%
GDX210129C000415002021-01-20 11:59AM EST2021-01-290.020.010.020.00-254641.41%
GDX210205C000415002021-01-15 10:17AM EST2021-02-050.070.040.080.00-4840.63%
GDX210212C000415002021-01-20 12:07PM EST2021-02-120.110.100.14+0.01+10.00%47338.87%
GDX210226C000415002021-01-19 12:32PM EST2021-02-260.160.280.320.00-81238.77%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122P000415002021-01-08 3:37PM EST2021-01-225.155.155.350.00-110.00%
GDX210129P000415002021-01-19 2:05PM EST2021-01-296.775.155.300.00-100.00%