GDX - VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200717C000415002020-07-10 3:58PM EDT2020-07-170.110.000.000.00-39012.50%
GDX200807C000415002020-07-10 1:59PM EDT2020-08-070.650.000.000.00-106.25%
GDX200814C000415002020-07-10 2:27PM EDT2020-08-140.790.000.000.00-206.25%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200717P000415002020-06-22 6:47PM EDT2020-07-177.853.203.350.00-1258.40%
GDX200807P000415002020-07-08 1:26PM EDT2020-08-073.460.000.000.00--00.00%