GDX - VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:41.50
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200717C00041500 | 2020-07-10 3:58PM EDT | 2020-07-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GDX200807C00041500 | 2020-07-10 1:59PM EDT | 2020-08-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX200814C00041500 | 2020-07-10 2:27PM EDT | 2020-08-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200717P00041500 | 2020-06-22 6:47PM EDT | 2020-07-17 | 7.85 | 3.20 | 3.35 | 0.00 | - | 1 | 2 | 58.40% |
| GDX200807P00041500 | 2020-07-08 1:26PM EDT | 2020-08-07 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.