JOSEPH R. BIDEN INAUGURATED AS 46TH PRESIDENT OF THE UNITED STATES

Watch continuing coverage of the presidential inauguration day from Washington, D.C.

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

36.08+1.21 (+3.47%)

As of 3:52PM EST. Market open.

In The Money

Show:ListStraddle

Strike:41.50

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122C00041500	2021-01-20 9:30AM EST	2021-01-22	0.03	0.00	0.02	0.00	-	2	231	68.75%
GDX210129C00041500	2021-01-20 11:59AM EST	2021-01-29	0.02	0.01	0.02	0.00	-	2	546	41.41%
GDX210205C00041500	2021-01-15 10:17AM EST	2021-02-05	0.07	0.04	0.08	0.00	-	4	8	40.63%
GDX210212C00041500	2021-01-20 12:07PM EST	2021-02-12	0.11	0.10	0.14	+0.01	+10.00%	4	73	38.87%
GDX210226C00041500	2021-01-19 12:32PM EST	2021-02-26	0.16	0.28	0.32	0.00	-	8	12	38.77%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122P00041500	2021-01-08 3:37PM EST	2021-01-22	5.15	5.15	5.35	0.00	-	1	1	0.00%
GDX210129P00041500	2021-01-19 2:05PM EST	2021-01-29	6.77	5.15	5.30	0.00	-	1	0	0.00%