GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000410002019-10-14 8:30AM EST2019-12-200.060.000.040.00-150143.75%
GDX200117C000410002019-11-26 2:00PM EST2020-01-170.010.000.000.00-50025.00%
GDX200221C000410002019-11-13 11:20AM EST2020-02-210.030.000.030.00-750041.41%
GDX210115C000410002019-12-11 1:53PM EST2021-01-150.660.000.000.00-1006.25%
GDX220121C000410002019-10-28 9:03AM EST2022-01-212.040.722.260.00-1235.95%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200117P000410002019-11-22 10:23AM EST2020-01-1714.400.000.000.00-200.00%
GDX200221P000410002019-11-19 1:46PM EST2020-02-2113.650.000.000.00-800.00%
GDX210115P000410002019-11-11 10:11AM EST2021-01-1515.1013.6013.750.00-4029.13%