GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200515C000410002020-02-21 10:06AM EST2020-05-150.080.000.040.00--2544.14%
GDX200717C000410002020-02-21 10:17AM EST2020-07-170.190.020.220.00--7344.43%
GDX200821C000410002020-02-27 1:44PM EST2020-08-210.200.100.160.00-20120137.21%
GDX200918C000410002020-02-24 9:45AM EST2020-09-180.580.020.190.00--235.84%
GDX210115C000410002020-02-27 12:09PM EST2021-01-150.610.250.400.00-30095133.69%
GDX220121C000410002020-02-21 10:17AM EST2022-01-212.090.412.920.00-21045.65%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210115P000410002020-01-24 3:34PM EST2021-01-1512.6010.7010.900.00-900.00%