VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00041000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.36 | 0.34 | 0.38 | 0.00 | - | 7 | 7,550 | 38.67% |
| GDX240816C00041000 | 2024-04-19 11:36AM EDT | 2024-08-16 | 0.88 | 0.85 | 0.89 | +0.07 | +8.64% | 1 | 73 | 37.94% |
| GDX240920C00041000 | 2024-04-18 12:55PM EDT | 2024-09-20 | 1.24 | 1.19 | 1.22 | +0.09 | +7.83% | 92 | 4,538 | 38.09% |
| GDX250117C00041000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 2.13 | 2.06 | 2.15 | +0.10 | +4.93% | 217 | 7,595 | 37.62% |
| GDX250620C00041000 | 2024-04-10 1:32PM EDT | 2025-06-20 | 2.94 | 2.91 | 3.30 | 0.00 | - | 10 | 20 | 38.33% |
| GDX251219C00041000 | 2024-04-16 10:23AM EDT | 2025-12-19 | 3.70 | 4.25 | 4.50 | 0.00 | - | 10 | 20 | 39.04% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00041000 | 2024-02-13 3:57PM EDT | 2024-06-21 | 15.30 | 9.40 | 13.05 | 0.00 | - | 150 | 0 | 116.94% |
| GDX240816P00041000 | 2024-04-19 3:47PM EDT | 2024-08-16 | 7.35 | 7.25 | 7.35 | 0.00 | - | 4 | 320 | 29.15% |
| GDX240920P00041000 | 2024-04-11 10:16AM EDT | 2024-09-20 | 7.75 | 7.40 | 7.55 | 0.00 | - | 584 | 584 | 29.20% |
| GDX250117P00041000 | 2024-01-03 11:31AM EDT | 2025-01-17 | 11.30 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 71.63% |
| GDX251219P00041000 | 2023-12-29 2:19PM EDT | 2025-12-19 | 10.75 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 62.34% |
© 2024 Yahoo. All rights reserved.