Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.38-0.04 (-0.11%)
At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:41.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514C000410002021-05-10 10:12AM EDT2021-05-140.030.000.030.00-433149.22%
GDX210521C000410002021-05-10 3:09PM EDT2021-05-210.060.060.070.00-5531,83135.35%
GDX210528C000410002021-05-10 12:59PM EDT2021-05-280.150.130.15+0.01+7.14%4479533.50%
GDX210604C000410002021-05-10 2:39PM EDT2021-06-040.230.210.23-0.02-8.00%523532.32%
GDX210611C000410002021-05-10 2:41PM EDT2021-06-110.340.320.350.00-42932.91%
GDX210618C000410002021-05-10 3:38PM EDT2021-06-180.470.450.48-0.01-2.08%93610,43833.59%
GDX210625C000410002021-05-10 1:40PM EDT2021-06-250.590.540.590.00-122033.69%
GDX210917C000410002021-05-10 2:25PM EDT2021-09-171.591.501.54+0.03+1.92%22927,06232.32%
GDX211217C000410002021-05-10 2:56PM EDT2021-12-172.412.362.43-0.03-1.23%1121532.83%
GDX220121C000410002021-05-10 1:32PM EDT2022-01-212.732.702.76-0.07-2.50%2406,27533.20%
GDX230120C000410002021-05-07 12:23PM EDT2023-01-205.105.005.250.00-201,27134.20%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514P000410002021-05-07 2:20PM EDT2021-05-143.553.553.750.00-71568.36%
GDX210521P000410002021-05-10 11:15AM EDT2021-05-213.253.653.80-0.45-12.16%101545.22%
GDX210528P000410002021-05-05 11:34AM EDT2021-05-283.503.703.85-2.22-38.81%3138.09%
GDX210604P000410002021-05-07 2:22PM EDT2021-06-043.753.803.900.00-2234.47%
GDX210618P000410002021-05-10 12:23PM EDT2021-06-184.104.004.15-0.05-1.20%359835.01%
GDX210917P000410002021-05-10 12:03PM EDT2021-09-174.735.005.10-0.87-15.54%109031.62%
GDX211217P000410002021-05-10 11:21AM EDT2021-12-175.655.805.90-0.20-3.42%17531.52%
GDX220121P000410002021-05-03 2:46PM EDT2022-01-215.856.206.35-1.40-19.31%217,12532.98%
GDX230120P000410002021-04-13 1:14PM EDT2023-01-209.908.308.600.00-63732.85%