Canada markets close in 5 hours 3 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:41.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000410002020-11-24 12:05PM EST2020-11-270.010.000.010.00-155398.44%
GDX201204C000410002020-11-25 3:27PM EST2020-12-040.010.000.05-0.01-50.00%347257.81%
GDX201211C000410002020-11-24 2:05PM EST2020-12-110.040.020.050.00-2317248.44%
GDX201218C000410002020-11-25 3:26PM EST2020-12-180.120.100.13+0.02+20.00%978,17148.93%
GDX201224C000410002020-11-25 11:15AM EST2020-12-240.140.120.16+0.02+16.67%2525145.70%
GDX201231C000410002020-11-25 3:31PM EST2020-12-310.180.170.23+0.03+20.00%713144.92%
GDX210115C000410002020-11-25 3:38PM EST2021-01-150.370.350.37+0.04+12.12%1659,30543.12%
GDX210319C000410002020-11-25 2:32PM EST2021-03-190.930.940.99+0.07+8.14%6676,80340.77%
GDX210618C000410002020-11-25 2:48PM EST2021-06-181.671.671.70+0.11+7.05%901,35138.72%
GDX220121C000410002020-11-25 2:36PM EST2022-01-213.083.003.25+0.19+6.57%85,01938.33%
GDX230120C000410002020-11-23 10:49AM EST2023-01-205.304.905.150.00-115737.73%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000410002020-11-24 10:11AM EST2020-11-277.356.907.050.00-125114.06%
GDX201204P000410002020-11-17 11:33AM EST2020-12-043.906.907.250.00-35876.17%
GDX201211P000410002020-11-12 2:16PM EST2020-12-113.976.907.200.00-22254.30%
GDX201218P000410002020-11-25 12:22PM EST2020-12-187.277.007.15-0.20-2.68%462,24453.52%
GDX201224P000410002020-11-18 11:53AM EST2020-12-246.757.207.400.00-123255.76%
GDX201231P000410002020-11-18 10:21AM EST2020-12-314.977.257.500.00-2253.17%
GDX210115P000410002020-11-25 12:24PM EST2021-01-157.557.407.55-0.55-6.79%496,41950.15%
GDX210319P000410002020-11-25 12:22PM EST2021-03-198.217.958.10-0.29-3.41%14,38843.26%
GDX210618P000410002020-11-24 1:28PM EST2021-06-188.908.608.750.00-2319639.75%
GDX220121P000410002020-11-20 2:48PM EST2022-01-218.809.9010.100.00-51112,67937.59%
GDX230120P000410002020-09-20 11:14PM EST2023-01-209.308.7510.450.00--2529.36%