Canada markets close in 5 hours 4 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000400002020-11-25 12:54PM EST2020-11-270.010.000.010.00-21,22187.50%
GDX201204C000400002020-11-25 12:22PM EST2020-12-040.020.010.030.00-129052.73%
GDX201211C000400002020-11-25 3:32PM EST2020-12-110.060.040.10+0.02+50.00%121949.61%
GDX201218C000400002020-11-25 3:42PM EST2020-12-180.150.140.17+0.03+25.00%65661,61246.88%
GDX201224C000400002020-11-25 3:03PM EST2020-12-240.190.170.22+0.01+5.56%12629344.73%
GDX201231C000400002020-11-24 2:23PM EST2020-12-310.210.230.300.00-1016843.75%
GDX210115C000400002020-11-25 3:59PM EST2021-01-150.470.470.49+0.05+11.90%12,498105,02543.02%
GDX210319C000400002020-11-25 3:58PM EST2021-03-191.131.121.18+0.11+10.78%3,16418,75840.77%
GDX210618C000400002020-11-25 3:53PM EST2021-06-181.871.871.89+0.12+6.86%3042,83938.31%
GDX220121C000400002020-11-25 3:55PM EST2022-01-213.393.303.45+0.24+7.62%10323,82837.88%
GDX230120C000400002020-11-25 3:41PM EST2023-01-205.305.105.35+0.15+2.91%711,19937.34%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000400002020-11-24 2:35PM EST2020-11-276.205.906.05-0.08-1.27%31,209100.00%
GDX201204P000400002020-11-24 3:12PM EST2020-12-046.405.906.050.00-365464.84%
GDX201211P000400002020-11-24 12:59PM EST2020-12-116.055.956.15-0.30-4.72%318157.81%
GDX201218P000400002020-11-25 1:54PM EST2020-12-186.406.056.25-0.25-3.76%39,65454.20%
GDX201224P000400002020-11-24 12:39PM EST2020-12-246.906.256.500.00-103854.00%
GDX201231P000400002020-11-24 12:59PM EST2020-12-316.856.306.450.00-71651.17%
GDX210115P000400002020-11-25 1:54PM EST2021-01-156.856.506.70-0.20-2.84%3112,02150.05%
GDX210319P000400002020-11-25 9:50AM EST2021-03-197.207.157.30-0.47-6.13%111,49943.26%
GDX210618P000400002020-11-24 1:19PM EST2021-06-188.197.807.950.00-15,77139.40%
GDX220121P000400002020-11-25 2:19PM EST2022-01-219.359.209.35-0.25-2.60%44,63037.49%
GDX230120P000400002020-11-20 11:50AM EST2023-01-2010.1010.8511.500.00-1210238.34%