GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320C000400002020-02-27 10:04AM EST2020-03-200.020.000.010.00-502,12762.50%
GDX200417C000400002020-02-27 10:06AM EST2020-04-170.030.000.030.00-13,05050.78%
GDX200515C000400002020-02-28 10:03AM EST2020-05-150.040.020.04-0.06-60.00%8011142.19%
GDX200619C000400002020-02-28 9:55AM EST2020-06-190.070.050.07-0.01-12.50%2889,88538.28%
GDX200717C000400002020-02-20 10:07AM EST2020-07-170.290.050.210.00-12042.09%
GDX200821C000400002020-02-28 10:31AM EST2020-08-210.130.100.18-0.24-64.86%9556536.48%
GDX200918C000400002020-02-27 3:50PM EST2020-09-180.200.130.22-0.06-23.08%5041235.35%
GDX210115C000400002020-02-28 10:27AM EST2021-01-150.390.300.37-0.10-20.41%4239,39631.69%
GDX220121C000400002020-02-28 9:37AM EST2022-01-211.151.051.35-0.48-29.45%751,33532.08%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320P000400002019-12-26 2:24PM EST2020-03-2011.0011.1011.250.00--00.00%
GDX200619P000400002019-11-12 10:36AM EST2020-06-1914.0012.4012.600.00-200.00%
GDX210115P000400002020-02-24 1:39PM EST2021-01-159.2514.0014.700.00-25745.24%
GDX220121P000400002020-02-21 3:14PM EST2022-01-2110.8012.7016.700.00-2146.63%