Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240412C00040000 | 2024-03-08 1:36PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.47 | 0.00 | - | 10 | 10 | 81.64% |
GDX240419C00040000 | 2024-03-28 11:41AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.04 | -0.19 | -86.36% | 3 | 78 | 47.66% |
GDX240517C00040000 | 2024-03-28 2:31PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | +0.03 | +37.50% | 40 | 20,428 | 39.84% |
GDX240621C00040000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.29 | +0.08 | +42.11% | 1,291 | 28,260 | 37.21% |
GDX240719C00040000 | 2024-03-28 2:05PM EDT | 2024-07-19 | 0.42 | 0.39 | 0.47 | +0.10 | +31.25% | 130 | 8,662 | 37.06% |
GDX240816C00040000 | 2024-03-28 11:19AM EDT | 2024-08-16 | 0.53 | 0.44 | 0.71 | +0.16 | +43.24% | 2 | 254 | 37.99% |
GDX240920C00040000 | 2024-03-28 3:52PM EDT | 2024-09-20 | 0.82 | 0.75 | 0.84 | +0.39 | +90.70% | 84 | 3,312 | 36.13% |
GDX250117C00040000 | 2024-03-28 3:37PM EDT | 2025-01-17 | 1.38 | 1.35 | 1.43 | +0.19 | +15.97% | 4,587 | 80,259 | 34.57% |
GDX250321C00040000 | 2024-03-28 10:46AM EDT | 2025-03-21 | 1.73 | 1.46 | 1.94 | +0.37 | +27.21% | 1 | 10 | 36.10% |
GDX250620C00040000 | 2024-03-27 2:00PM EDT | 2025-06-20 | 2.10 | 1.80 | 2.66 | +0.30 | +16.67% | 7 | 2,004 | 37.84% |
GDX251219C00040000 | 2024-03-05 11:49AM EDT | 2025-12-19 | 1.61 | 2.49 | 3.75 | 0.00 | - | 4 | 290 | 38.75% |
GDX260116C00040000 | 2024-03-28 3:59PM EDT | 2026-01-16 | 3.25 | 3.00 | 3.50 | +0.25 | +8.33% | 6 | 1,684 | 36.40% |
GDX260618C00040000 | 2024-03-27 9:30AM EDT | 2026-06-18 | 3.20 | 2.18 | 5.75 | 0.00 | - | 4 | 47 | 44.86% |
GDX261218C00040000 | 2024-03-28 12:31PM EDT | 2026-12-18 | 5.05 | 3.00 | 5.95 | +0.53 | +11.73% | 4 | 52 | 41.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621P00040000 | 2024-02-23 1:26PM EDT | 2024-06-21 | 13.39 | 8.80 | 12.35 | 0.00 | - | 1 | 5 | 78.39% |
GDX240920P00040000 | 2024-03-28 12:04PM EDT | 2024-09-20 | 8.60 | 7.50 | 8.80 | -1.20 | -12.24% | 5 | 0 | 28.81% |
GDX250117P00040000 | 2024-02-21 12:17PM EDT | 2025-01-17 | 13.50 | 8.40 | 11.30 | 0.00 | - | 2 | 0 | 49.10% |
GDX251219P00040000 | 2024-02-21 12:43PM EDT | 2025-12-19 | 13.35 | 8.50 | 13.00 | 0.00 | - | 4 | 0 | 44.10% |
GDX260116P00040000 | 2024-03-27 10:36AM EDT | 2026-01-16 | 10.20 | 8.70 | 12.00 | 0.00 | - | 1 | 607 | 37.17% |