Canada markets closed

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.62+0.66 (+2.13%)
At close: 04:00PM EDT
31.80 +0.18 (+0.57%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX240412C000400002024-03-08 1:36PM EDT2024-04-120.030.000.470.00-101081.64%
GDX240419C000400002024-03-28 11:41AM EDT2024-04-190.030.000.04-0.19-86.36%37847.66%
GDX240517C000400002024-03-28 2:31PM EDT2024-05-170.110.110.13+0.03+37.50%4020,42839.84%
GDX240621C000400002024-03-28 3:59PM EDT2024-06-210.270.260.29+0.08+42.11%1,29128,26037.21%
GDX240719C000400002024-03-28 2:05PM EDT2024-07-190.420.390.47+0.10+31.25%1308,66237.06%
GDX240816C000400002024-03-28 11:19AM EDT2024-08-160.530.440.71+0.16+43.24%225437.99%
GDX240920C000400002024-03-28 3:52PM EDT2024-09-200.820.750.84+0.39+90.70%843,31236.13%
GDX250117C000400002024-03-28 3:37PM EDT2025-01-171.381.351.43+0.19+15.97%4,58780,25934.57%
GDX250321C000400002024-03-28 10:46AM EDT2025-03-211.731.461.94+0.37+27.21%11036.10%
GDX250620C000400002024-03-27 2:00PM EDT2025-06-202.101.802.66+0.30+16.67%72,00437.84%
GDX251219C000400002024-03-05 11:49AM EDT2025-12-191.612.493.750.00-429038.75%
GDX260116C000400002024-03-28 3:59PM EDT2026-01-163.253.003.50+0.25+8.33%61,68436.40%
GDX260618C000400002024-03-27 9:30AM EDT2026-06-183.202.185.750.00-44744.86%
GDX261218C000400002024-03-28 12:31PM EDT2026-12-185.053.005.95+0.53+11.73%45241.49%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX240621P000400002024-02-23 1:26PM EDT2024-06-2113.398.8012.350.00-1578.39%
GDX240920P000400002024-03-28 12:04PM EDT2024-09-208.607.508.80-1.20-12.24%5028.81%
GDX250117P000400002024-02-21 12:17PM EDT2025-01-1713.508.4011.300.00-2049.10%
GDX251219P000400002024-02-21 12:43PM EDT2025-12-1913.358.5013.000.00-4044.10%
GDX260116P000400002024-03-27 10:36AM EDT2026-01-1610.208.7012.000.00-160737.17%