GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000400002019-10-18 11:10AM EST2019-12-200.030.000.000.00-100050.00%
GDX200117C000400002019-11-26 1:03PM EST2020-01-170.010.000.030.00-504,50853.52%
GDX200221C000400002019-10-29 1:45PM EST2020-02-210.030.000.090.00-309,34945.51%
GDX200320C000400002019-12-09 3:24PM EST2020-03-200.020.030.050.00-12,53634.96%
GDX200619C000400002019-12-12 3:59PM EST2020-06-190.200.190.23+0.05+33.33%15233,75633.69%
GDX210115C000400002019-12-09 9:41AM EST2021-01-150.780.730.83+0.07+9.86%53,64132.94%
GDX220121C000400002019-12-12 1:38PM EST2022-01-212.001.562.00+0.15+8.11%101,02533.03%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000400002019-08-30 11:38AM EST2019-12-2010.2412.0012.200.00-1000.00%
GDX200117P000400002019-11-22 9:44AM EST2020-01-1713.2012.4012.600.00-111870.90%
GDX200221P000400002019-11-19 3:14PM EST2020-02-2112.8512.4012.600.00-12913050.88%
GDX200619P000400002019-11-12 10:36AM EST2020-06-1914.0012.4512.700.00-2237.60%