Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.38-0.04 (-0.11%)
At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210521C000400002021-05-10 3:57PM EDT2021-05-210.120.120.14-0.03-20.00%1,1033,33233.79%
GDX210528C000400002021-05-10 2:53PM EDT2021-05-280.240.240.26-0.02-7.69%27316932.42%
GDX210604C000400002021-05-10 1:15PM EDT2021-06-040.380.350.38-0.01-2.56%17630431.89%
GDX210611C000400002021-05-10 1:52PM EDT2021-06-110.520.490.53-0.01-1.89%2836032.57%
GDX210618C000400002021-05-10 3:59PM EDT2021-06-180.670.640.67-0.03-4.29%6,574144,87532.96%
GDX210625C000400002021-05-10 3:45PM EDT2021-06-250.790.750.800.00-64018933.20%
GDX210917C000400002021-05-10 3:56PM EDT2021-09-171.791.761.83-0.07-3.76%1,85948,35232.15%
GDX211217C000400002021-05-10 3:46PM EDT2021-12-172.732.702.78-0.03-1.09%1552,72833.01%
GDX220121C000400002021-05-10 3:10PM EDT2022-01-213.093.003.10+0.03+0.98%54236,96833.25%
GDX230120C000400002021-05-10 2:51PM EDT2023-01-205.505.455.60+0.02+0.36%5336,08834.24%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210521P000400002021-05-10 12:33PM EDT2021-05-212.512.732.80-0.21-7.72%1631236.62%
GDX210528P000400002021-04-27 3:58PM EDT2021-05-284.832.842.930.00-1134.67%
GDX210604P000400002021-05-06 12:16PM EDT2021-06-043.492.963.050.00--533.59%
GDX210611P000400002021-05-10 11:49AM EDT2021-06-112.733.053.20-0.38-12.22%6533.99%
GDX210618P000400002021-05-10 1:55PM EDT2021-06-183.123.203.30-0.17-5.17%566,62533.20%
GDX210625P000400002021-05-07 12:20PM EDT2021-06-253.503.353.450.00-101033.84%
GDX210917P000400002021-05-10 11:10AM EDT2021-09-174.124.304.40-0.23-5.29%1032431.59%
GDX211217P000400002021-05-10 10:58AM EDT2021-12-174.975.105.20-0.43-7.96%105731.29%
GDX220121P000400002021-05-10 2:58PM EDT2022-01-215.525.505.60-0.07-1.25%1395,66232.30%
GDX230120P000400002021-05-10 11:07AM EDT2023-01-207.607.658.05-0.95-11.11%2512733.39%