GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000400002019-09-06 2:47PM EDT2019-10-180.020.000.040.00-5128321.88%
GDX191115C000400002019-09-30 11:58AM EDT2019-11-150.010.000.040.00-137760.16%
GDX191220C000400002019-10-15 9:30AM EDT2019-12-200.030.010.090.00-134,92150.59%
GDX200117C000400002019-10-15 2:35PM EDT2020-01-170.030.020.050.00-204,01938.28%
GDX200221C000400002019-10-16 12:04PM EDT2020-02-210.060.050.080.00-109,35635.16%
GDX200320C000400002019-10-18 9:45AM EDT2020-03-200.130.110.13+0.03+30.00%132,29834.77%
GDX200619C000400002019-10-16 1:41PM EDT2020-06-190.310.300.400.00-2986535.40%
GDX210115C000400002019-10-17 2:13PM EDT2021-01-150.980.901.05-0.02-2.00%63,15234.72%
GDX220121C000400002019-10-17 12:26PM EDT2022-01-211.801.842.270.00-1278734.92%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000400002019-10-17 11:42AM EDT2019-10-1812.8013.0013.150.00---468.75%
GDX191115P000400002019-09-30 10:32AM EDT2019-11-1512.8013.0013.150.00-20087.11%
GDX191220P000400002019-08-30 12:38PM EDT2019-12-2010.2412.0012.200.00-1000.00%
GDX200117P000400002019-10-11 10:24AM EDT2020-01-1713.0013.0013.200.00-1610350.29%