GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200717C000395002020-07-13 3:28PM EDT2020-07-170.140.000.000.00-9891,95512.50%
GDX200724C000395002020-07-13 3:46PM EDT2020-07-240.360.000.000.00-1053936.25%
GDX200731C000395002020-07-13 2:53PM EDT2020-07-310.580.000.000.00-651856.25%
GDX200807C000395002020-07-13 3:55PM EDT2020-08-070.780.000.000.00-23516.25%
GDX200814C000395002020-07-13 10:47AM EDT2020-08-141.510.000.000.00-5166.25%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200717P000395002020-07-13 3:14PM EDT2020-07-171.800.000.000.00-141270.00%
GDX200724P000395002020-07-13 1:54PM EDT2020-07-241.610.000.000.00-5230.00%
GDX200731P000395002020-07-13 10:30AM EDT2020-07-311.790.000.000.00-25170.00%
GDX200807P000395002020-07-13 10:48AM EDT2020-08-072.160.000.000.00-1130.00%
GDX200814P000395002020-07-09 12:10PM EDT2020-08-142.580.000.000.00-55350.00%