GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000395002019-09-22 11:05PM EST2019-12-200.090.010.070.00--188.28%
GDX200117C000395002019-10-01 1:48PM EST2020-01-170.090.020.040.00-53,35250.00%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200117P000395002019-11-04 3:01PM EST2020-01-1712.0512.4512.550.00-223470.31%