GDX - VanEck Vectors Gold Miners ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:39.50
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200717C00039500 | 2020-07-13 3:28PM EDT | 2020-07-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 989 | 1,955 | 12.50% |
| GDX200724C00039500 | 2020-07-13 3:46PM EDT | 2020-07-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 105 | 393 | 6.25% |
| GDX200731C00039500 | 2020-07-13 2:53PM EDT | 2020-07-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 65 | 185 | 6.25% |
| GDX200807C00039500 | 2020-07-13 3:55PM EDT | 2020-08-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 23 | 51 | 6.25% |
| GDX200814C00039500 | 2020-07-13 10:47AM EDT | 2020-08-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200717P00039500 | 2020-07-13 3:14PM EDT | 2020-07-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 127 | 0.00% |
| GDX200724P00039500 | 2020-07-13 1:54PM EDT | 2020-07-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| GDX200731P00039500 | 2020-07-13 10:30AM EDT | 2020-07-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 25 | 17 | 0.00% |
| GDX200807P00039500 | 2020-07-13 10:48AM EDT | 2020-08-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GDX200814P00039500 | 2020-07-09 12:10PM EDT | 2020-08-14 | 2.58 | 0.00 | 0.00 | 0.00 | - | 55 | 35 | 0.00% |
© 2020 Verizon Media. All rights reserved.