JOSEPH R. BIDEN INAUGURATED AS 46TH PRESIDENT OF THE UNITED STATES

Watch continuing coverage of the presidential inauguration day from Washington, D.C.

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

36.21+1.34 (+3.83%)

As of 3:10PM EST. Market open.

In The Money

Show:ListStraddle

Strike:39.50

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122C00039500	2021-01-20 2:29PM EST	2021-01-22	0.02	0.00	0.03	+0.01	+100.00%	3	398	54.69%
GDX210129C00039500	2021-01-20 11:41AM EST	2021-01-29	0.05	0.05	0.06	+0.02	+66.67%	105	350	34.57%
GDX210205C00039500	2021-01-20 10:28AM EST	2021-02-05	0.16	0.17	0.18	+0.06	+60.00%	2	537	35.25%
GDX210212C00039500	2021-01-14 11:06AM EST	2021-02-12	0.39	0.28	0.32	0.00	-	3	112	35.84%
GDX210226C00039500	2021-01-20 2:20PM EST	2021-02-26	0.54	0.54	0.59	+0.18	+50.00%	9	13	36.38%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122P00039500	2021-01-19 11:07AM EST	2021-01-22	4.75	3.30	3.45	0.00	-	12	31	67.58%
GDX210129P00039500	2021-01-19 1:46PM EST	2021-01-29	4.82	3.35	3.50	0.00	-	15	6	47.85%
GDX210205P00039500	2021-01-20 1:52PM EST	2021-02-05	3.60	3.45	3.60	-0.03	-0.83%	2	29	41.90%
GDX210212P00039500	2021-01-19 11:49AM EST	2021-02-12	4.72	3.60	3.70	0.00	-	10	11	39.16%