STOCKS STRUGGLE FOR DIRECTION AHEAD OF FED DECISION

The Fed's latest dot plot signals it would keep rates on hold near zero through at least 2023

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

37.65+0.06 (+0.16%)

As of 12:27PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:39.50

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210618C00039500	2021-06-16 12:01PM EDT	2021-06-18	0.04	0.04	0.05	0.00	-	132	8,557	38.09%
GDX210625C00039500	2021-06-16 10:58AM EDT	2021-06-25	0.14	0.15	0.16	-0.01	-6.67%	44	485	29.30%
GDX210702C00039500	2021-06-16 10:23AM EDT	2021-07-02	0.29	0.29	0.31	0.00	-	40	627	29.10%
GDX210709C00039500	2021-06-15 3:23PM EDT	2021-07-09	0.44	0.41	0.43	+0.05	+12.82%	1	37	28.42%
GDX210723C00039500	2021-06-15 12:01PM EDT	2021-07-23	0.63	0.68	0.73	-0.02	-3.08%	6	52	29.69%
GDX210730C00039500	2021-06-15 10:33AM EDT	2021-07-30	0.83	0.81	0.85	0.00	-	11	24	29.79%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210618P00039500	2021-06-16 10:31AM EDT	2021-06-18	1.77	1.79	1.85	-0.18	-9.23%	67	705	12.50%
GDX210625P00039500	2021-06-15 11:00AM EDT	2021-06-25	2.01	1.90	1.97	+0.11	+5.79%	1	193	26.66%
GDX210702P00039500	2021-06-16 11:17AM EDT	2021-07-02	2.17	2.04	2.11	-0.06	-2.69%	23	79	27.05%
GDX210709P00039500	2021-06-10 3:00PM EDT	2021-07-09	1.52	2.16	2.22	0.00	-	10	27	26.47%