Canada markets close in 3 hours 33 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.65+0.06 (+0.16%)
As of 12:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:39.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618C000395002021-06-16 12:01PM EDT2021-06-180.040.040.050.00-1328,55738.09%
GDX210625C000395002021-06-16 10:58AM EDT2021-06-250.140.150.16-0.01-6.67%4448529.30%
GDX210702C000395002021-06-16 10:23AM EDT2021-07-020.290.290.310.00-4062729.10%
GDX210709C000395002021-06-15 3:23PM EDT2021-07-090.440.410.43+0.05+12.82%13728.42%
GDX210723C000395002021-06-15 12:01PM EDT2021-07-230.630.680.73-0.02-3.08%65229.69%
GDX210730C000395002021-06-15 10:33AM EDT2021-07-300.830.810.850.00-112429.79%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000395002021-06-16 10:31AM EDT2021-06-181.771.791.85-0.18-9.23%6770512.50%
GDX210625P000395002021-06-15 11:00AM EDT2021-06-252.011.901.97+0.11+5.79%119326.66%
GDX210702P000395002021-06-16 11:17AM EDT2021-07-022.172.042.11-0.06-2.69%237927.05%
GDX210709P000395002021-06-10 3:00PM EDT2021-07-091.522.162.220.00-102726.47%