Canada markets close in 50 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.21+1.34 (+3.83%)
As of 3:10PM EST. Market open.
In The Money
Show:ListStraddle
Strike:39.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122C000395002021-01-20 2:29PM EST2021-01-220.020.000.03+0.01+100.00%339854.69%
GDX210129C000395002021-01-20 11:41AM EST2021-01-290.050.050.06+0.02+66.67%10535034.57%
GDX210205C000395002021-01-20 10:28AM EST2021-02-050.160.170.18+0.06+60.00%253735.25%
GDX210212C000395002021-01-14 11:06AM EST2021-02-120.390.280.320.00-311235.84%
GDX210226C000395002021-01-20 2:20PM EST2021-02-260.540.540.59+0.18+50.00%91336.38%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122P000395002021-01-19 11:07AM EST2021-01-224.753.303.450.00-123167.58%
GDX210129P000395002021-01-19 1:46PM EST2021-01-294.823.353.500.00-15647.85%
GDX210205P000395002021-01-20 1:52PM EST2021-02-053.603.453.60-0.03-0.83%22941.90%
GDX210212P000395002021-01-19 11:49AM EST2021-02-124.723.603.700.00-101139.16%