| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191220C00039500 | 2019-09-22 11:05PM EST | 2019-12-20 | 0.09 | 0.01 | 0.07 | 0.00 | - | - | 1 | 88.28% |
| GDX200117C00039500 | 2019-10-01 1:48PM EST | 2020-01-17 | 0.09 | 0.02 | 0.04 | 0.00 | - | 5 | 3,352 | 50.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200117P00039500 | 2019-11-04 3:01PM EST | 2020-01-17 | 12.05 | 12.45 | 12.55 | 0.00 | - | 2 | 234 | 70.31% |