GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000390002019-10-04 9:00AM EST2019-12-200.060.000.000.00-13,66750.00%
GDX200117C000390002019-11-20 3:49PM EST2020-01-170.020.000.030.00-142546.88%
GDX200221C000390002019-11-22 11:02AM EST2020-02-210.020.010.030.00-57,17634.77%
GDX200320C000390002019-12-03 3:28PM EST2020-03-200.060.050.070.00-1239733.99%
GDX200619C000390002019-12-04 10:15AM EST2020-06-190.250.240.280.00-51133.11%
GDX210115C000390002019-11-25 9:38AM EST2021-01-150.680.880.970.00-1019833.08%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200117P000390002019-11-22 9:46AM EST2020-01-1712.3011.4511.650.00-29563.28%
GDX200221P000390002019-11-25 12:00AM EST2020-02-2111.9011.4511.600.00--649.81%
GDX210115P000390002019-12-05 2:44PM EST2021-01-1511.8211.8512.10-1.48-11.13%1430.01%