GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000390002019-10-01 9:30AM EDT2019-10-180.040.000.040.00-11,925137.50%
GDX191115C000390002019-09-27 9:30AM EDT2019-11-150.030.000.040.00-151,10853.91%
GDX191220C000390002019-10-04 10:00AM EDT2019-12-200.060.010.130.00-13,66750.39%
GDX200117C000390002019-10-01 10:40AM EDT2020-01-170.120.040.100.00-2442440.43%
GDX200221C000390002019-09-23 10:10AM EDT2020-02-210.310.100.150.00-157,16937.40%
GDX200320C000390002019-10-02 12:50PM EDT2020-03-200.290.170.210.00-111136.43%
GDX210115C000390002019-09-17 3:48PM EDT2021-01-151.591.071.240.00-5015635.67%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000390002019-09-03 11:28AM EDT2019-10-188.4011.0011.150.00-600.00%
GDX191115P000390002019-09-06 7:47PM EDT2019-11-159.0511.9012.150.00-321171.29%
GDX200117P000390002019-09-30 11:13AM EDT2020-01-1712.3511.9012.250.00-254147.36%
GDX210115P000390002019-09-19 10:56AM EDT2021-01-1512.0512.7013.050.00-1433.30%