Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240405C00039000 | 2024-03-07 11:42AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.21 | 0.00 | - | - | 60 | 83.20% |
GDX240412C00039000 | 2024-03-05 4:50PM EDT | 2024-04-12 | 1.05 | 0.00 | 0.48 | 0.00 | - | - | 1 | 75.59% |
GDX240419C00039000 | 2024-03-28 12:28PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 10 | 354 | 43.36% |
GDX240426C00039000 | 2024-03-22 1:08PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.35 | 0.00 | - | 100 | 101 | 52.44% |
GDX240503C00039000 | 2024-03-28 12:25PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.61 | +0.05 | +125.00% | 1 | 20 | 54.30% |
GDX240517C00039000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | +0.06 | +66.67% | 26 | 68 | 38.87% |
GDX240621C00039000 | 2024-03-28 2:24PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.35 | +0.11 | +45.83% | 14 | 11,945 | 36.23% |
GDX240816C00039000 | 2024-03-27 1:23PM EDT | 2024-08-16 | 0.54 | 0.51 | 2.47 | 0.00 | - | 1 | 94 | 61.74% |
GDX240920C00039000 | 2024-03-28 1:58PM EDT | 2024-09-20 | 0.94 | 0.89 | 1.10 | +0.19 | +25.33% | 1 | 927 | 37.62% |
GDX250117C00039000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 1.58 | 1.59 | 1.70 | +0.29 | +22.48% | 23 | 3,030 | 35.35% |
GDX250620C00039000 | 2024-03-21 9:42AM EDT | 2025-06-20 | 2.24 | 1.16 | 2.99 | 0.00 | - | 8 | 24 | 38.57% |
GDX251219C00039000 | 2024-03-12 3:26PM EDT | 2025-12-19 | 2.36 | 1.90 | 5.80 | 0.00 | - | 7 | 58 | 49.66% |
GDX260618C00039000 | 2024-02-01 12:57PM EDT | 2026-06-18 | 1.90 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 39.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621P00039000 | 2024-03-11 3:04PM EDT | 2024-06-21 | 8.75 | 6.45 | 8.50 | 0.00 | - | 19 | 0 | 54.42% |
GDX250117P00039000 | 2024-02-12 1:19PM EDT | 2025-01-17 | 11.75 | 8.90 | 10.15 | 0.00 | - | 88 | 56 | 45.58% |
GDX250620P00039000 | 2024-03-15 2:04PM EDT | 2025-06-20 | 10.00 | 6.55 | 10.25 | 0.00 | - | - | 2 | 37.72% |
GDX251219P00039000 | 2023-07-12 12:33PM EDT | 2025-12-19 | 9.50 | 9.50 | 12.65 | 0.00 | - | 1 | 6 | 46.51% |
GDX261218P00039000 | 2024-02-12 1:19PM EDT | 2026-12-18 | 12.25 | 8.00 | 12.75 | 0.00 | - | - | 88 | 37.54% |