Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.38-0.04 (-0.11%)
At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:39.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514C000390002021-05-10 3:41PM EDT2021-05-140.090.090.10-0.04-30.77%2,8083,21936.72%
GDX210521C000390002021-05-10 3:51PM EDT2021-05-210.280.260.28+0.01+3.70%7593,75032.42%
GDX210528C000390002021-05-10 3:40PM EDT2021-05-280.470.430.47-0.02-4.08%12230932.37%
GDX210604C000390002021-05-10 1:34PM EDT2021-06-040.660.580.61+0.02+3.13%11220031.54%
GDX210611C000390002021-05-10 3:12PM EDT2021-06-110.790.740.790.00-468632.37%
GDX210618C000390002021-05-10 3:58PM EDT2021-06-180.920.910.94-0.07-7.07%2,88229,23132.62%
GDX210625C000390002021-05-10 10:42AM EDT2021-06-251.061.031.08-0.05-4.50%4850932.81%
GDX210917C000390002021-05-10 3:43PM EDT2021-09-172.152.132.18-0.02-0.92%3413,88532.15%
GDX211217C000390002021-05-10 11:20AM EDT2021-12-173.403.003.15+0.20+6.25%3619833.03%
GDX220121C000390002021-05-10 1:40PM EDT2022-01-213.503.353.450.00-1297,94733.11%
GDX230120C000390002021-05-10 9:32AM EDT2023-01-206.255.755.95+0.55+9.65%568834.16%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514P000390002021-05-10 3:57PM EDT2021-05-141.771.691.77+0.05+2.91%10615841.99%
GDX210521P000390002021-05-10 2:41PM EDT2021-05-211.941.881.93-0.04-2.02%91529633.89%
GDX210528P000390002021-05-10 9:47AM EDT2021-05-281.602.052.11-0.56-25.93%15133.06%
GDX210618P000390002021-05-10 3:58PM EDT2021-06-182.562.522.56-0.08-3.03%1241,95532.62%
GDX210917P000390002021-05-10 12:21PM EDT2021-09-173.503.653.75-0.70-16.67%2538731.59%
GDX211217P000390002021-05-10 9:53AM EDT2021-12-174.254.454.55-0.30-6.59%1717631.17%
GDX220121P000390002021-05-07 12:17PM EDT2022-01-214.734.855.00-0.17-3.47%11,43532.57%
GDX230120P000390002021-05-05 11:24AM EDT2023-01-208.117.057.450.00-161233.57%