Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821C000390002020-08-14 3:41PM EDT2020-08-211.701.661.81-0.40-19.05%1,120045.31%
GDX200828C000390002020-08-14 3:44PM EDT2020-08-282.102.062.21-0.40-16.00%1123746.29%
GDX200904C000390002020-08-14 9:38AM EDT2020-09-042.172.402.53-0.58-21.09%1713746.73%
GDX200911C000390002020-08-14 3:05PM EDT2020-09-112.552.572.81-0.65-20.31%3047.12%
GDX200918C000390002020-08-14 2:47PM EDT2020-09-182.882.902.99-0.32-10.00%1033,58545.95%
GDX200925C000390002020-08-14 2:53PM EDT2020-09-253.103.053.350.00-1048.85%
GDX201016C000390002020-08-14 1:50PM EDT2020-10-163.653.753.90-0.20-5.19%51048.44%
GDX201218C000390002020-08-14 1:42PM EDT2020-12-185.005.055.20-0.39-7.24%2277848.46%
GDX210115C000390002020-08-14 3:56PM EDT2021-01-155.495.455.60-0.12-2.14%2223,38047.80%
GDX210319C000390002020-08-14 1:15PM EDT2021-03-196.126.106.45-0.17-2.70%144347.36%
GDX220121C000390002020-08-14 1:36PM EDT2022-01-218.858.859.10-0.40-4.32%126044.81%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821P000390002020-08-14 3:58PM EDT2020-08-210.380.370.41-0.13-25.49%4,62916,69942.58%
GDX200828P000390002020-08-14 3:45PM EDT2020-08-280.830.720.80-0.05-5.68%22341044.24%
GDX200904P000390002020-08-14 3:30PM EDT2020-09-041.141.011.14-0.16-12.31%761,11645.65%
GDX200911P000390002020-08-14 11:33AM EDT2020-09-111.551.271.39+0.15+10.71%215345.51%
GDX200918P000390002020-08-14 3:58PM EDT2020-09-181.601.551.62-0.03-1.84%1,17014,80545.56%
GDX200925P000390002020-08-14 3:20PM EDT2020-09-251.891.761.93-0.08-4.06%2047.51%
GDX201016P000390002020-08-14 1:24PM EDT2020-10-162.592.392.490.00-1251,62047.51%
GDX201218P000390002020-08-14 2:57PM EDT2020-12-183.863.703.80+0.17+4.61%142,56747.95%
GDX210115P000390002020-08-13 3:02PM EDT2021-01-154.234.154.300.00-311,51248.32%
GDX210319P000390002020-08-12 12:17PM EDT2021-03-194.904.955.100.00-1047.39%
GDX220121P000390002020-08-13 10:26AM EDT2022-01-217.507.457.700.00-1472244.57%