Canada markets closed

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.62+0.66 (+2.13%)
At close: 04:00PM EDT
31.76 +0.14 (+0.44%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX240405C000390002024-03-07 11:42AM EDT2024-04-050.060.000.210.00--6083.20%
GDX240412C000390002024-03-05 4:50PM EDT2024-04-121.050.000.480.00--175.59%
GDX240419C000390002024-03-28 12:28PM EDT2024-04-190.030.010.04-0.05-62.50%1035443.36%
GDX240426C000390002024-03-22 1:08PM EDT2024-04-260.050.040.350.00-10010152.44%
GDX240503C000390002024-03-28 12:25PM EDT2024-05-030.090.050.61+0.05+125.00%12054.30%
GDX240517C000390002024-03-28 2:58PM EDT2024-05-170.150.140.17+0.06+66.67%266838.87%
GDX240621C000390002024-03-28 2:24PM EDT2024-06-210.350.330.35+0.11+45.83%1411,94536.23%
GDX240816C000390002024-03-27 1:23PM EDT2024-08-160.540.512.470.00-19461.74%
GDX240920C000390002024-03-28 1:58PM EDT2024-09-200.940.891.10+0.19+25.33%192737.62%
GDX250117C000390002024-03-28 12:50PM EDT2025-01-171.581.591.70+0.29+22.48%233,03035.35%
GDX250620C000390002024-03-21 9:42AM EDT2025-06-202.241.162.990.00-82438.57%
GDX251219C000390002024-03-12 3:26PM EDT2025-12-192.361.905.800.00-75849.66%
GDX260618C000390002024-02-01 12:57PM EDT2026-06-181.900.505.000.00-1339.53%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX240621P000390002024-03-11 3:04PM EDT2024-06-218.756.458.500.00-19054.42%
GDX250117P000390002024-02-12 1:19PM EDT2025-01-1711.758.9010.150.00-885645.58%
GDX250620P000390002024-03-15 2:04PM EDT2025-06-2010.006.5510.250.00--237.72%
GDX251219P000390002023-07-12 12:33PM EDT2025-12-199.509.5012.650.00-1646.51%
GDX261218P000390002024-02-12 1:19PM EDT2026-12-1812.258.0012.750.00--8837.54%