Canada markets close in 5 hours 13 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:39.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000390002020-11-25 3:34PM EST2020-11-270.010.000.010.00-7397875.00%
GDX201204C000390002020-11-25 3:49PM EST2020-12-040.030.020.030.00-162946.09%
GDX201211C000390002020-11-25 2:03PM EST2020-12-110.100.080.12+0.02+25.00%3712045.51%
GDX201218C000390002020-11-25 3:55PM EST2020-12-180.220.210.24+0.03+15.79%35023,75945.61%
GDX201224C000390002020-11-25 2:50PM EST2020-12-240.250.250.33+0.03+13.64%225244.82%
GDX201231C000390002020-11-25 3:31PM EST2020-12-310.350.320.36+0.08+29.63%132741.41%
GDX210115C000390002020-11-25 3:55PM EST2021-01-150.600.590.62+0.08+15.38%15,1158,58142.29%
GDX210319C000390002020-11-25 1:44PM EST2021-03-191.251.311.38+0.08+6.84%1454,45540.43%
GDX210618C000390002020-11-25 3:55PM EST2021-06-182.122.112.18+0.16+8.16%5982,30138.67%
GDX220121C000390002020-11-25 11:15AM EST2022-01-213.703.553.75+0.35+10.45%252,90637.98%
GDX230120C000390002020-11-25 10:03AM EST2023-01-205.755.405.90+0.45+8.49%115038.64%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000390002020-11-25 3:10PM EST2020-11-274.954.905.05-0.48-8.84%832887.50%
GDX201204P000390002020-11-25 3:44PM EST2020-12-045.054.905.05+0.45+9.78%2310556.84%
GDX201211P000390002020-11-24 10:49AM EST2020-12-115.705.005.200.00-1319254.69%
GDX201218P000390002020-11-25 3:41PM EST2020-12-185.205.105.30-0.60-10.34%487,16750.78%
GDX201224P000390002020-11-23 11:49AM EST2020-12-244.825.355.500.00-21250.34%
GDX201231P000390002020-11-18 10:33AM EST2020-12-313.265.405.600.00-74150.98%
GDX210115P000390002020-11-25 2:47PM EST2021-01-155.745.655.80-0.40-6.51%357,68247.90%
GDX210319P000390002020-11-25 10:44AM EST2021-03-196.316.306.45-0.36-5.40%81,67042.09%
GDX210618P000390002020-11-24 11:01AM EST2021-06-187.407.057.200.00-573139.32%
GDX220121P000390002020-11-23 1:17PM EST2022-01-218.158.458.650.00-11,03537.60%
GDX230120P000390002020-11-13 1:40PM EST2023-01-208.5510.2010.950.00-163339.12%