GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320C000390002020-02-21 11:00AM EST2020-03-200.010.000.000.00-3025.00%
GDX200417C000390002020-02-20 2:20PM EST2020-04-170.040.000.000.00-300012.50%
GDX200619C000390002020-02-19 1:51PM EST2020-06-190.140.000.000.00-5012.50%
GDX200717C000390002020-02-03 12:20PM EST2020-07-170.180.000.000.00--012.50%
GDX200918C000390002020-02-21 9:45AM EST2020-09-180.550.000.000.00---6.25%
GDX210115C000390002020-02-21 3:12PM EST2021-01-151.150.000.000.00-34706.25%
GDX220121C000390002020-01-15 2:18PM EST2022-01-212.151.472.350.00-1729.24%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320P000390002020-01-24 11:59AM EST2020-03-209.878.008.700.00--073.05%
GDX200619P000390002020-01-21 11:08AM EST2020-06-1910.200.000.000.00--00.00%
GDX210115P000390002020-02-21 12:44PM EST2021-01-159.000.000.000.00-800.00%