Canada markets close in 3 hours 37 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.65+0.06 (+0.15%)
As of 12:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618C000375002021-06-16 12:01PM EDT2021-06-180.530.540.56+0.08+17.78%1,53270935.55%
GDX210625C000375002021-06-16 11:40AM EDT2021-06-250.750.810.83+0.01+1.35%1351530.47%
GDX210702C000375002021-06-15 3:14PM EDT2021-07-020.981.001.040.00-184229.88%
GDX210709C000375002021-06-16 11:40AM EDT2021-07-091.121.161.20+0.07+6.67%243329.30%
GDX210723C000375002021-06-15 3:59PM EDT2021-07-231.401.471.520.00-10310629.93%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000375002021-06-16 11:49AM EDT2021-06-180.370.310.33-0.03-7.50%1,3224,35729.30%
GDX210625P000375002021-06-16 11:51AM EDT2021-06-250.630.570.58-0.01-1.56%1286026.17%
GDX210702P000375002021-06-16 11:16AM EDT2021-07-020.830.780.80+0.02+2.47%2217526.91%
GDX210709P000375002021-06-16 10:20AM EDT2021-07-090.950.910.95-0.11-10.38%1032026.56%
GDX210723P000375002021-06-16 10:21AM EDT2021-07-231.251.091.28+0.15+13.64%48727.95%
GDX210730P000375002021-06-16 11:59AM EDT2021-07-301.421.361.41+0.06+4.41%152028.17%