GDX - VanEck Vectors Gold Miners ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:37.50
CallsforJuly 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200702C00037500 | 2020-07-02 1:24PM EDT | 2020-07-02 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 359 | 996 | 35.16% |
| GDX200710C00037500 | 2020-07-02 1:43PM EDT | 2020-07-10 | 0.36 | 0.33 | 0.35 | -0.10 | -21.74% | 940 | 1,592 | 32.42% |
| GDX200717C00037500 | 2020-07-02 1:46PM EDT | 2020-07-17 | 0.64 | 0.63 | 0.65 | -0.14 | -17.95% | 646 | 3,665 | 35.06% |
| GDX200724C00037500 | 2020-07-02 12:50PM EDT | 2020-07-24 | 0.94 | 0.90 | 0.96 | +0.14 | +17.50% | 49 | 147 | 38.09% |
| GDX200731C00037500 | 2020-07-02 1:40PM EDT | 2020-07-31 | 1.20 | 1.11 | 1.21 | -0.05 | -4.00% | 173 | 718 | 39.45% |
| GDX200807C00037500 | 2020-07-01 12:57PM EDT | 2020-08-07 | 1.35 | 1.30 | 1.42 | 0.00 | - | 5 | 38 | 40.14% |
PutsforJuly 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200702P00037500 | 2020-07-02 1:41PM EDT | 2020-07-02 | 0.86 | 0.89 | 0.99 | -0.25 | -22.52% | 215 | 10 | 0.00% |
| GDX200710P00037500 | 2020-07-02 1:40PM EDT | 2020-07-10 | 1.22 | 1.29 | 1.33 | -0.24 | -16.44% | 187 | 52 | 30.66% |
| GDX200717P00037500 | 2020-07-02 12:32PM EDT | 2020-07-17 | 1.63 | 1.59 | 1.62 | -0.03 | -1.81% | 64 | 0 | 33.50% |
© 2020 Verizon Media. All rights reserved.