Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240524C00037500 | 2024-04-18 11:09AM EDT | 2024-05-24 | 0.47 | 0.42 | 0.83 | +0.09 | +23.68% | 2 | 43 | 49.12% |
GDX240531C00037500 | 2024-04-17 1:04PM EDT | 2024-05-31 | 0.48 | 0.49 | 0.53 | +0.01 | +2.13% | 5 | 15 | 37.01% |