JOSEPH R. BIDEN INAUGURATED AS 46TH PRESIDENT OF THE UNITED STATES

Watch continuing coverage of the presidential inauguration day from Washington, D.C.

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

36.19+1.32 (+3.77%)

As of 3:03PM EST. Market open.

In The Money

Show:ListStraddle

Strike:37.50

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122C00037500	2021-01-20 2:31PM EST	2021-01-22	0.05	0.04	0.05	+0.03	+150.00%	211	1,065	30.86%
GDX210129C00037500	2021-01-20 2:48PM EST	2021-01-29	0.30	0.29	0.30	+0.16	+114.29%	339	625	32.42%
GDX210205C00037500	2021-01-20 2:42PM EST	2021-02-05	0.51	0.52	0.54	+0.26	+104.00%	60	185	33.79%
GDX210212C00037500	2021-01-20 2:29PM EST	2021-02-12	0.72	0.71	0.76	+0.25	+53.19%	5	31	34.86%
GDX210226C00037500	2021-01-20 10:52AM EST	2021-02-26	1.00	1.06	1.11	+0.30	+42.86%	3	236	35.60%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122P00037500	2021-01-20 2:18PM EST	2021-01-22	1.51	1.42	1.47	-1.27	-45.68%	35	117	44.73%
GDX210129P00037500	2021-01-20 2:38PM EST	2021-01-29	1.73	1.69	1.71	-1.13	-39.51%	39	1,162	37.21%
GDX210205P00037500	2021-01-20 2:35PM EST	2021-02-05	1.92	1.91	1.93	-1.01	-34.47%	25	139	36.43%
GDX210212P00037500	2021-01-20 10:37AM EST	2021-02-12	2.26	2.08	2.17	-0.73	-24.41%	10	49	37.60%
GDX210226P00037500	2021-01-20 1:25PM EST	2021-02-26	2.49	2.43	2.50	-0.93	-27.19%	12	56	37.26%