GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200702C000375002020-07-02 1:24PM EDT2020-07-020.010.000.02-0.07-87.50%35999635.16%
GDX200710C000375002020-07-02 1:43PM EDT2020-07-100.360.330.35-0.10-21.74%9401,59232.42%
GDX200717C000375002020-07-02 1:46PM EDT2020-07-170.640.630.65-0.14-17.95%6463,66535.06%
GDX200724C000375002020-07-02 12:50PM EDT2020-07-240.940.900.96+0.14+17.50%4914738.09%
GDX200731C000375002020-07-02 1:40PM EDT2020-07-311.201.111.21-0.05-4.00%17371839.45%
GDX200807C000375002020-07-01 12:57PM EDT2020-08-071.351.301.420.00-53840.14%
PutsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200702P000375002020-07-02 1:41PM EDT2020-07-020.860.890.99-0.25-22.52%215100.00%
GDX200710P000375002020-07-02 1:40PM EDT2020-07-101.221.291.33-0.24-16.44%1875230.66%
GDX200717P000375002020-07-02 12:32PM EDT2020-07-171.631.591.62-0.03-1.81%64033.50%