Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210122C00037500 | 2021-01-20 2:31PM EST | 2021-01-22 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 211 | 1,065 | 30.86% |
GDX210129C00037500 | 2021-01-20 2:48PM EST | 2021-01-29 | 0.30 | 0.29 | 0.30 | +0.16 | +114.29% | 339 | 625 | 32.42% |
GDX210205C00037500 | 2021-01-20 2:42PM EST | 2021-02-05 | 0.51 | 0.52 | 0.54 | +0.26 | +104.00% | 60 | 185 | 33.79% |
GDX210212C00037500 | 2021-01-20 2:29PM EST | 2021-02-12 | 0.72 | 0.71 | 0.76 | +0.25 | +53.19% | 5 | 31 | 34.86% |
GDX210226C00037500 | 2021-01-20 10:52AM EST | 2021-02-26 | 1.00 | 1.06 | 1.11 | +0.30 | +42.86% | 3 | 236 | 35.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210122P00037500 | 2021-01-20 2:18PM EST | 2021-01-22 | 1.51 | 1.42 | 1.47 | -1.27 | -45.68% | 35 | 117 | 44.73% |
GDX210129P00037500 | 2021-01-20 2:38PM EST | 2021-01-29 | 1.73 | 1.69 | 1.71 | -1.13 | -39.51% | 39 | 1,162 | 37.21% |
GDX210205P00037500 | 2021-01-20 2:35PM EST | 2021-02-05 | 1.92 | 1.91 | 1.93 | -1.01 | -34.47% | 25 | 139 | 36.43% |
GDX210212P00037500 | 2021-01-20 10:37AM EST | 2021-02-12 | 2.26 | 2.08 | 2.17 | -0.73 | -24.41% | 10 | 49 | 37.60% |
GDX210226P00037500 | 2021-01-20 1:25PM EST | 2021-02-26 | 2.49 | 2.43 | 2.50 | -0.93 | -27.19% | 12 | 56 | 37.26% |