| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191220C00037500 | 2019-11-15 1:41PM EST | 2019-12-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 115 | 450 | 94.53% |
| GDX200117C00037500 | 2019-11-19 11:55AM EST | 2020-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 514 | 45.31% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200117P00037500 | 2019-11-21 2:52PM EST | 2020-01-17 | 10.65 | 10.00 | 10.15 | 0.00 | - | 36 | 125 | 67.58% |