Canada markets close in 57 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.19+1.32 (+3.77%)
As of 3:03PM EST. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122C000375002021-01-20 2:31PM EST2021-01-220.050.040.05+0.03+150.00%2111,06530.86%
GDX210129C000375002021-01-20 2:48PM EST2021-01-290.300.290.30+0.16+114.29%33962532.42%
GDX210205C000375002021-01-20 2:42PM EST2021-02-050.510.520.54+0.26+104.00%6018533.79%
GDX210212C000375002021-01-20 2:29PM EST2021-02-120.720.710.76+0.25+53.19%53134.86%
GDX210226C000375002021-01-20 10:52AM EST2021-02-261.001.061.11+0.30+42.86%323635.60%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122P000375002021-01-20 2:18PM EST2021-01-221.511.421.47-1.27-45.68%3511744.73%
GDX210129P000375002021-01-20 2:38PM EST2021-01-291.731.691.71-1.13-39.51%391,16237.21%
GDX210205P000375002021-01-20 2:35PM EST2021-02-051.921.911.93-1.01-34.47%2513936.43%
GDX210212P000375002021-01-20 10:37AM EST2021-02-122.262.082.17-0.73-24.41%104937.60%
GDX210226P000375002021-01-20 1:25PM EST2021-02-262.492.432.50-0.93-27.19%125637.26%