GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000375002019-09-24 11:10AM EDT2019-10-180.020.000.020.00-20253.13%
GDX191115C000375002019-09-27 1:16PM EDT2019-11-150.040.000.060.00-113454.30%
GDX191220C000375002019-09-25 10:48AM EDT2019-12-200.210.020.050.00--539.45%
GDX200117C000375002019-09-09 10:59AM EDT2020-01-170.240.070.120.00-35047538.57%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000375002019-09-06 7:47PM EDT2019-10-187.0510.2010.800.00--0370.31%
GDX191115P000375002019-09-27 9:49AM EDT2019-11-1510.0010.5010.650.00-29076.17%
GDX200117P000375002019-10-16 12:27PM EDT2020-01-1711.1010.5010.750.00-6616050.05%