STOCKS STRUGGLE FOR DIRECTION AHEAD OF FED DECISION

The Fed's latest dot plot signals it would keep rates on hold near zero through at least 2023

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

37.65+0.06 (+0.15%)

As of 12:23PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:37.50

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210618C00037500	2021-06-16 12:01PM EDT	2021-06-18	0.53	0.54	0.56	+0.08	+17.78%	1,532	709	35.55%
GDX210625C00037500	2021-06-16 11:40AM EDT	2021-06-25	0.75	0.81	0.83	+0.01	+1.35%	13	515	30.47%
GDX210702C00037500	2021-06-15 3:14PM EDT	2021-07-02	0.98	1.00	1.04	0.00	-	18	42	29.88%
GDX210709C00037500	2021-06-16 11:40AM EDT	2021-07-09	1.12	1.16	1.20	+0.07	+6.67%	24	33	29.30%
GDX210723C00037500	2021-06-15 3:59PM EDT	2021-07-23	1.40	1.47	1.52	0.00	-	103	106	29.93%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210618P00037500	2021-06-16 11:49AM EDT	2021-06-18	0.37	0.31	0.33	-0.03	-7.50%	1,322	4,357	29.30%
GDX210625P00037500	2021-06-16 11:51AM EDT	2021-06-25	0.63	0.57	0.58	-0.01	-1.56%	12	860	26.17%
GDX210702P00037500	2021-06-16 11:16AM EDT	2021-07-02	0.83	0.78	0.80	+0.02	+2.47%	22	175	26.91%
GDX210709P00037500	2021-06-16 10:20AM EDT	2021-07-09	0.95	0.91	0.95	-0.11	-10.38%	10	320	26.56%
GDX210723P00037500	2021-06-16 10:21AM EDT	2021-07-23	1.25	1.09	1.28	+0.15	+13.64%	4	87	27.95%
GDX210730P00037500	2021-06-16 11:59AM EDT	2021-07-30	1.42	1.36	1.41	+0.06	+4.41%	15	20	28.17%