Canada markets close in 5 hours 16 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000360002020-11-25 3:59PM EST2020-11-270.010.000.01-0.01-50.00%1345,01139.06%
GDX201204C000360002020-11-25 3:59PM EST2020-12-040.230.210.23+0.07+43.75%1,6822,26540.43%
GDX201211C000360002020-11-25 3:39PM EST2020-12-110.450.450.50+0.08+21.62%12591342.48%
GDX201218C000360002020-11-25 3:58PM EST2020-12-180.690.670.70+0.15+27.78%4,65114,31442.19%
GDX201224C000360002020-11-25 3:59PM EST2020-12-240.780.760.83+0.13+20.00%1943641.31%
GDX201231C000360002020-11-25 3:59PM EST2020-12-310.880.880.94+0.18+25.71%4017739.89%
GDX210115C000360002020-11-25 3:59PM EST2021-01-151.211.201.28+0.14+13.08%64124,49440.58%
GDX210319C000360002020-11-25 3:25PM EST2021-03-192.102.092.17+0.21+11.11%2141,83839.16%
GDX210618C000360002020-11-25 2:50PM EST2021-06-182.982.993.05+0.23+8.36%17554937.89%
GDX220121C000360002020-11-25 11:29AM EST2022-01-214.604.554.70+0.25+5.75%355,84937.71%
GDX230120C000360002020-11-20 1:00PM EST2023-01-206.366.306.750.00-313437.99%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000360002020-11-25 3:57PM EST2020-11-271.961.942.03-0.62-24.03%1962,88058.59%
GDX201204P000360002020-11-25 3:56PM EST2020-12-042.192.152.29-0.56-20.36%17941746.78%
GDX201211P000360002020-11-25 2:03PM EST2020-12-112.642.392.53-0.20-7.04%3980545.36%
GDX201218P000360002020-11-25 3:37PM EST2020-12-182.642.612.70-0.47-15.11%7315,06843.46%
GDX201224P000360002020-11-23 12:52PM EST2020-12-243.352.862.960.00-50568446.09%
GDX201231P000360002020-11-24 1:57PM EST2020-12-313.152.943.050.00-1310743.65%
GDX210115P000360002020-11-25 3:37PM EST2021-01-153.283.253.40-0.41-11.11%3215,08543.87%
GDX210319P000360002020-11-25 1:25PM EST2021-03-194.164.104.25-0.39-8.57%1610,29540.77%
GDX210618P000360002020-11-24 9:44AM EST2021-06-185.404.955.100.00-467338.79%
GDX220121P000360002020-11-19 3:36PM EST2022-01-215.876.456.650.00-1,1098,90837.67%
GDX230120P000360002020-11-25 9:30AM EST2023-01-208.508.208.40+0.50+6.25%33,99136.45%