GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000360002019-11-13 1:14PM EST2019-12-200.010.000.010.00-151,46665.63%
GDX200117C000360002019-12-12 9:50AM EST2020-01-170.030.000.03+0.02+200.00%2026,64040.23%
GDX200221C000360002019-12-05 9:37AM EST2020-02-210.050.030.060.00-12,02932.42%
GDX200320C000360002019-12-12 2:11PM EST2020-03-200.110.100.130.00-2209,01431.93%
GDX200619C000360002019-12-09 11:06AM EST2020-06-190.330.400.460.00-13531.93%
GDX210115C000360002019-11-25 1:22PM EST2021-01-150.981.181.310.00-419032.15%
GDX220121C000360002019-11-25 1:02PM EST2022-01-212.141.732.920.00-230534.22%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000360002019-09-09 9:24AM EST2019-12-207.878.859.300.00-22171.68%
GDX200117P000360002019-11-21 2:48PM EST2020-01-179.158.408.600.00-1601,63655.08%
GDX200221P000360002019-08-05 2:24PM EST2020-02-217.957.357.500.00--490.00%
GDX200320P000360002019-11-21 3:34PM EST2020-03-209.258.458.650.00-202139.45%
GDX200619P000360002019-10-27 11:04PM EST2020-06-199.359.059.400.00--7042.75%
GDX210115P000360002019-09-17 2:21PM EST2021-01-159.4410.1010.250.00--138.18%
GDX220121P000360002019-10-22 12:16PM EST2022-01-2111.4010.0011.350.00--134.85%