GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200306C000360002020-02-24 3:50PM EST2020-03-060.030.000.030.00-1,2601,29593.75%
GDX200313C000360002020-02-19 1:26PM EST2020-03-130.020.000.070.00-10035076.56%
GDX200320C000360002020-02-26 2:16PM EST2020-03-200.050.010.030.00-311,96358.59%
GDX200417C000360002020-02-28 9:30AM EST2020-04-170.020.050.06-0.12-85.71%31,55145.70%
GDX200515C000360002020-02-28 10:04AM EST2020-05-150.070.090.10-0.06-46.15%8,06345,52240.23%
GDX200619C000360002020-02-27 2:46PM EST2020-06-190.240.130.160.00-104,17136.82%
GDX200717C000360002020-02-24 9:49AM EST2020-07-170.860.170.290.00-10018937.89%
GDX200821C000360002020-02-27 1:50PM EST2020-08-210.500.250.340.00-1,00098335.35%
GDX200918C000360002020-02-27 9:53AM EST2020-09-180.300.310.40-0.65-68.42%555734.28%
GDX210115C000360002020-02-27 2:46PM EST2021-01-150.990.490.690.00-222,70432.15%
GDX220121C000360002020-02-27 9:53AM EST2022-01-213.001.082.310.00-250635.67%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320P000360002020-01-28 10:17AM EST2020-03-207.356.556.800.00-1500.00%
GDX200417P000360002020-02-18 3:37PM EST2020-04-176.8010.0510.350.00-494967.38%
GDX200515P000360002020-02-25 12:53PM EST2020-05-155.5510.0510.400.00-2254.88%
GDX200619P000360002020-02-20 3:34PM EST2020-06-196.4010.0510.550.00-108954.88%
GDX210115P000360002020-02-24 2:29PM EST2021-01-156.3010.3010.750.00-1424535.40%
GDX220121P000360002020-01-27 2:47PM EST2022-01-218.657.958.300.00-100.00%