VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00036000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| GDX240503C00036000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| GDX240510C00036000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240517C00036000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,270 | 0 | 6.25% |
| GDX240524C00036000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GDX240531C00036000 | 2024-04-23 2:42PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| GDX240621C00036000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 235 | 12,834 | 6.25% |
| GDX240719C00036000 | 2024-04-23 3:44PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| GDX240816C00036000 | 2024-04-23 3:10PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| GDX240920C00036000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 3.13% |
| GDX241220C00036000 | 2024-04-23 2:13PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| GDX250117C00036000 | 2024-04-23 1:08PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| GDX250321C00036000 | 2024-04-15 10:17AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GDX250620C00036000 | 2024-04-15 2:01PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDX251219C00036000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 1.56% |
| GDX260116C00036000 | 2024-04-23 1:08PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDX260618C00036000 | 2024-04-23 9:46AM EDT | 2026-06-18 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDX260717C00036000 | 2024-04-19 11:46AM EDT | 2026-07-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| GDX261218C00036000 | 2024-04-23 10:45AM EDT | 2026-12-18 | 7.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00036000 | 2024-04-23 10:17AM EDT | 2024-04-26 | 3.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX240503P00036000 | 2024-04-22 1:52PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 94 | 0.00% |
| GDX240510P00036000 | 2024-04-23 12:50PM EDT | 2024-05-10 | 3.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX240517P00036000 | 2024-04-23 10:52AM EDT | 2024-05-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240524P00036000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240531P00036000 | 2024-04-18 9:35AM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDX240621P00036000 | 2024-04-23 11:42AM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDX240816P00036000 | 2024-04-19 10:05AM EDT | 2024-08-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240920P00036000 | 2024-04-23 9:35AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX241220P00036000 | 2024-04-23 12:51PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117P00036000 | 2024-04-12 2:04PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 31 | 210 | 0.00% |
| GDX250321P00036000 | 2024-04-19 12:34PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 263 | 262 | 0.00% |
| GDX251219P00036000 | 2024-04-12 12:20PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX260116P00036000 | 2024-04-22 11:50AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX260618P00036000 | 2024-03-12 10:20AM EDT | 2026-06-18 | 8.58 | 5.85 | 6.95 | 0.00 | - | 11 | 69 | 26.66% |
© 2024 Yahoo. All rights reserved.