Canada markets open in 8 hours 31 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.50+1.96 (+4.61%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200807C000360002020-08-04 3:34PM EDT2020-08-078.200.000.000.00-300.00%
GDX200814C000360002020-08-03 9:38AM EDT2020-08-146.500.000.000.00-100.00%
GDX200821C000360002020-08-04 3:58PM EDT2020-08-218.500.000.000.00-39600.00%
GDX200828C000360002020-08-03 11:12AM EDT2020-08-288.430.000.000.00-100.00%
GDX200911C000360002020-07-30 3:49PM EDT2020-09-116.230.000.000.00--00.00%
GDX200918C000360002020-08-04 3:46PM EDT2020-09-188.650.000.000.00-4900.00%
GDX201016C000360002020-08-04 2:31PM EDT2020-10-168.690.000.000.00-4100.00%
GDX201218C000360002020-08-04 1:27PM EDT2020-12-189.410.000.000.00-800.00%
GDX210115C000360002020-08-04 3:58PM EDT2021-01-1510.250.000.000.00-42400.00%
GDX210319C000360002020-07-27 10:07AM EDT2021-03-1910.420.000.000.00-1000.00%
GDX220121C000360002020-07-31 11:05AM EDT2022-01-2112.600.000.000.00-100.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200807P000360002020-08-04 3:47PM EDT2020-08-070.020.000.000.00-1050.00%
GDX200814P000360002020-08-04 3:54PM EDT2020-08-140.030.000.000.00-47025.00%
GDX200821P000360002020-08-04 3:43PM EDT2020-08-210.060.000.000.00-96025.00%
GDX200828P000360002020-08-04 3:09PM EDT2020-08-280.140.000.000.00-111025.00%
GDX200904P000360002020-07-31 12:00PM EDT2020-09-040.360.000.000.00-20012.50%
GDX200911P000360002020-07-30 1:06PM EDT2020-09-110.550.000.000.00--012.50%
GDX200918P000360002020-08-04 3:51PM EDT2020-09-180.330.000.000.00-704012.50%
GDX201016P000360002020-08-04 2:31PM EDT2020-10-160.730.000.000.00-202012.50%
GDX201218P000360002020-08-04 3:48PM EDT2020-12-181.540.000.000.00-5,81206.25%
GDX210115P000360002020-08-04 3:43PM EDT2021-01-151.840.000.000.00-35806.25%
GDX210319P000360002020-08-03 2:51PM EDT2021-03-192.790.000.000.00-406.25%
GDX220121P000360002020-08-04 12:22PM EDT2022-01-215.100.000.000.00-9003.13%