GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025C000360002019-09-06 2:09PM EDT2019-10-250.110.000.050.00-11103.91%
GDX191115C000360002019-10-17 10:47AM EDT2019-11-150.010.000.050.00-29,65254.69%
GDX191220C000360002019-10-15 1:35PM EDT2019-12-200.040.040.070.00-1001,12938.09%
GDX200117C000360002019-10-17 11:26AM EDT2020-01-170.090.050.090.00-3024,05933.20%
GDX200221C000360002019-10-07 2:46PM EDT2020-02-210.190.150.190.00-11,98733.01%
GDX200320C000360002019-10-18 12:39PM EDT2020-03-200.270.250.300.00-28,62533.40%
GDX210115C000360002019-10-11 3:22PM EDT2021-01-151.631.381.500.00-217433.55%
GDX220121C000360002019-09-25 3:50PM EDT2022-01-213.402.312.840.00-2233.91%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115P000360002019-09-23 2:01PM EDT2019-11-157.108.959.150.00-63069.24%
GDX191220P000360002019-09-09 10:24AM EDT2019-12-207.878.859.300.00-2257.62%
GDX200117P000360002019-10-15 11:58AM EDT2020-01-179.559.109.300.00-111,72847.85%
GDX200221P000360002019-08-05 3:24PM EDT2020-02-217.957.357.500.00--490.00%
GDX200320P000360002019-08-05 10:21AM EDT2020-03-207.977.507.650.00-110.00%
GDX210115P000360002019-09-17 3:21PM EDT2021-01-159.4410.1010.250.00--132.30%