Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.38-0.04 (-0.11%)
At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:36.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514C000360002021-05-10 3:37PM EDT2021-05-141.501.451.52-0.04-2.60%1,2564,98038.48%
GDX210521C000360002021-05-10 3:38PM EDT2021-05-211.751.661.72+0.07+4.17%2,11116,06533.79%
GDX210528C000360002021-05-10 3:07PM EDT2021-05-281.881.841.91+0.01+0.53%702,93133.30%
GDX210604C000360002021-05-10 2:41PM EDT2021-06-042.052.002.060.00-1314132.67%
GDX210611C000360002021-05-10 3:34PM EDT2021-06-112.252.152.22+0.06+2.74%446832.91%
GDX210618C000360002021-05-10 3:58PM EDT2021-06-182.312.302.37-0.10-4.15%1,11225,49733.15%
GDX210625C000360002021-05-07 9:30AM EDT2021-06-252.402.422.510.00-1333.37%
GDX210917C000360002021-05-10 2:19PM EDT2021-09-173.533.453.55-0.01-0.28%2418,91932.18%
GDX211217C000360002021-05-10 2:49PM EDT2021-12-174.414.354.45-0.09-2.00%30510,26232.74%
GDX220121C000360002021-05-10 11:58AM EDT2022-01-214.804.654.75+0.03+0.63%13828,63532.91%
GDX230120C000360002021-05-10 3:50PM EDT2023-01-207.076.957.25+0.01+0.14%9815,76234.55%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514P000360002021-05-10 3:00PM EDT2021-05-140.120.100.12-0.01-7.69%2,1232,21636.52%
GDX210521P000360002021-05-10 3:59PM EDT2021-05-210.310.310.33-0.03-8.82%2,8558,81533.30%
GDX210528P000360002021-05-10 2:41PM EDT2021-05-280.510.490.51-0.01-1.92%6343,65532.62%
GDX210604P000360002021-05-10 3:16PM EDT2021-06-040.610.630.66-0.03-4.69%3417932.08%
GDX210611P000360002021-05-10 10:43AM EDT2021-06-110.750.780.82-0.07-8.54%2311132.42%
GDX210618P000360002021-05-10 3:57PM EDT2021-06-180.950.940.97-0.01-1.04%2,36615,26232.72%
GDX210625P000360002021-05-10 12:18PM EDT2021-06-250.951.051.10-0.15-13.64%1622132.76%
GDX210917P000360002021-05-10 2:21PM EDT2021-09-171.972.042.07-0.11-5.29%1782,36631.01%
GDX211217P000360002021-05-10 1:59PM EDT2021-12-172.782.832.88-0.11-3.81%1289631.06%
GDX220121P000360002021-05-10 2:12PM EDT2022-01-213.153.203.30-0.06-1.87%313,48832.35%
GDX230120P000360002021-05-06 1:40PM EDT2023-01-205.455.255.450.00-35,92432.31%