Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821C000350002020-08-14 3:30PM EDT2020-08-215.265.205.45-0.24-4.36%4017,07667.77%
GDX200828C000350002020-08-14 11:44AM EDT2020-08-285.155.355.55-0.40-7.21%38756.84%
GDX200904C000350002020-08-14 12:04PM EDT2020-09-045.305.505.70-0.40-7.02%31854.79%
GDX200911C000350002020-08-07 11:18AM EDT2020-09-115.715.605.750.00-1049.51%
GDX200918C000350002020-08-14 1:28PM EDT2020-09-185.675.755.90-0.23-3.90%596,89049.51%
GDX201016C000350002020-08-14 2:42PM EDT2020-10-166.286.306.45-0.22-3.38%19049.17%
GDX201218C000350002020-08-14 3:25PM EDT2020-12-187.257.307.50-0.70-8.81%116049.00%
GDX210115C000350002020-08-14 3:50PM EDT2021-01-157.637.607.85-0.17-2.18%22520,27448.39%
GDX210319C000350002020-08-14 10:06AM EDT2021-03-198.098.358.60-0.36-4.26%5838047.95%
GDX220121C000350002020-08-14 1:34PM EDT2022-01-2110.7010.6510.80-0.20-1.83%311,16744.03%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821P000350002020-08-14 3:58PM EDT2020-08-210.030.000.06-0.03-50.00%29823,64153.91%
GDX200828P000350002020-08-14 2:11PM EDT2020-08-280.130.080.14-0.06-31.58%38341451.95%
GDX200904P000350002020-08-14 1:10PM EDT2020-09-040.260.200.25-0.01-3.70%3116649.41%
GDX200911P000350002020-08-12 3:04PM EDT2020-09-110.440.290.370.00-112948.29%
GDX200918P000350002020-08-14 3:59PM EDT2020-09-180.480.440.49-0.05-9.43%1,63817,88247.56%
GDX200925P000350002020-08-14 1:10PM EDT2020-09-250.730.550.64+0.03+4.29%133647.90%
GDX201016P000350002020-08-14 3:58PM EDT2020-10-161.020.931.05-0.01-0.97%7911,82548.15%
GDX201218P000350002020-08-14 3:59PM EDT2020-12-182.001.932.040.00-106,84547.61%
GDX210115P000350002020-08-14 11:33AM EDT2021-01-152.522.302.47+0.04+1.61%179,54348.07%
GDX210319P000350002020-08-13 3:52PM EDT2021-03-193.023.053.150.00-270747.02%
GDX220121P000350002020-08-14 11:31AM EDT2022-01-215.405.255.95+0.07+1.31%3047.06%