Canada markets close in 5 hours 17 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000350002020-11-25 3:57PM EST2020-11-270.040.030.05-0.01-20.00%9535,81532.42%
GDX201204C000350002020-11-25 3:58PM EST2020-12-040.450.430.47+0.12+36.36%2,0092,34340.04%
GDX201211C000350002020-11-25 3:59PM EST2020-12-110.750.720.77+0.20+36.36%24489441.21%
GDX201218C000350002020-11-25 3:54PM EST2020-12-180.980.961.00+0.17+20.99%8,25118,68741.36%
GDX201224C000350002020-11-25 3:49PM EST2020-12-241.051.041.12+0.13+14.13%1817240.04%
GDX201231C000350002020-11-25 3:46PM EST2020-12-311.171.141.26+0.11+10.38%9712839.26%
GDX210115C000350002020-11-25 3:58PM EST2021-01-151.541.531.55+0.19+14.07%2,59721,95338.77%
GDX210319C000350002020-11-25 3:55PM EST2021-03-192.482.452.52+0.25+11.21%9136,92538.72%
GDX210618C000350002020-11-25 3:56PM EST2021-06-183.353.353.45+0.25+8.06%1723,62238.01%
GDX220121C000350002020-11-25 3:56PM EST2022-01-215.004.905.10+0.34+7.30%7013,08737.84%
GDX230120C000350002020-11-25 3:52PM EST2023-01-206.856.857.10+0.14+2.09%114,42237.93%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000350002020-11-25 3:57PM EST2020-11-271.020.971.07-0.57-35.85%3042,92842.19%
GDX201204P000350002020-11-25 2:17PM EST2020-12-041.521.401.45-0.37-19.58%5493241.11%
GDX201211P000350002020-11-25 3:51PM EST2020-12-111.691.681.76-0.45-21.03%3552342.33%
GDX201218P000350002020-11-25 3:58PM EST2020-12-181.931.911.98-0.38-16.45%51119,03841.94%
GDX201224P000350002020-11-24 2:00PM EST2020-12-242.312.122.250.00-4037044.53%
GDX201231P000350002020-11-25 3:35PM EST2020-12-312.292.252.37-0.37-13.91%2130742.82%
GDX210115P000350002020-11-25 3:19PM EST2021-01-152.602.642.73-0.45-14.75%99320,17543.12%
GDX210319P000350002020-11-25 3:36PM EST2021-03-193.523.453.60-0.38-9.74%314,27640.33%
GDX210618P000350002020-11-25 1:48PM EST2021-06-184.534.304.45-0.14-3.00%316,65038.43%
GDX220121P000350002020-11-24 3:08PM EST2022-01-216.105.856.000.00-3522,19537.45%
GDX230120P000350002020-11-24 3:52PM EST2023-01-207.997.207.800.00-726036.63%