GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200306C000350002020-01-27 12:45PM EST2020-03-060.040.000.000.00--025.00%
GDX200313C000350002020-02-21 3:11PM EST2020-03-130.050.000.000.00-10012.50%
GDX200320C000350002020-02-21 2:32PM EST2020-03-200.080.000.000.00-340012.50%
GDX200327C000350002020-02-21 12:02PM EST2020-03-270.110.000.000.00-20012.50%
GDX200403C000350002020-02-21 2:48PM EST2020-04-030.160.000.000.00-150012.50%
GDX200417C000350002020-02-21 3:21PM EST2020-04-170.240.000.000.00-7306.25%
GDX200515C000350002020-02-21 3:56PM EST2020-05-150.440.000.000.00-5906.25%
GDX200619C000350002020-02-21 3:50PM EST2020-06-190.690.000.000.00-71606.25%
GDX200717C000350002020-02-21 3:46PM EST2020-07-170.850.000.000.00-106.25%
GDX200821C000350002020-02-18 2:52PM EST2020-08-210.600.000.000.00-506.25%
GDX200918C000350002020-02-20 3:33PM EST2020-09-180.950.000.000.00-52803.13%
GDX210115C000350002020-02-21 3:58PM EST2021-01-151.950.000.000.00-14503.13%
GDX220121C000350002020-02-21 3:55PM EST2022-01-213.700.000.000.00-3503.13%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228P000350002020-02-21 11:00AM EST2020-02-284.450.000.000.00-1900.00%
GDX200320P000350002020-02-20 10:07AM EST2020-03-205.090.000.000.00-100.00%
GDX200417P000350002020-02-21 1:25PM EST2020-04-174.600.000.000.00-1500.00%
GDX200515P000350002020-02-20 11:33AM EST2020-05-155.350.000.000.00--00.00%
GDX200619P000350002020-02-05 2:44PM EST2020-06-197.000.000.000.00-2000.00%
GDX210115P000350002020-02-21 1:08PM EST2021-01-155.900.000.000.00-700.00%
GDX220121P000350002020-01-16 10:35AM EST2022-01-218.308.058.500.00-101033.95%