GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000350002019-10-10 11:55AM EDT2019-10-180.010.000.010.00-319,62587.50%
GDX191025C000350002019-10-08 9:30AM EDT2019-10-250.050.000.040.00-101966.41%
GDX191101C000350002019-09-27 9:50AM EDT2019-11-010.020.000.070.00-31357.42%
GDX191115C000350002019-10-11 3:35PM EDT2019-11-150.030.010.04-0.02-40.00%122,28044.53%
GDX191220C000350002019-10-11 10:23AM EDT2019-12-200.110.090.14-0.12-52.17%70014,01039.26%
GDX200117C000350002019-10-11 10:49AM EDT2020-01-170.190.160.19-0.13-40.62%412,52435.45%
GDX200221C000350002019-10-09 3:09PM EDT2020-02-210.470.260.330.00-32,83135.01%
GDX200320C000350002019-10-11 3:53PM EDT2020-03-200.460.410.44-0.17-26.98%153,58334.57%
GDX200619C000350002019-10-10 1:38PM EDT2020-06-190.900.790.84-0.18-16.67%11025,28634.28%
GDX210115C000350002019-10-11 2:16PM EDT2021-01-151.761.651.77-0.31-14.98%202,83034.57%
GDX220121C000350002019-09-30 12:40PM EDT2022-01-213.101.864.200.00--2241.33%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000350002019-10-04 2:56PM EDT2019-10-187.207.958.200.00-240116.41%
GDX191115P000350002019-10-08 1:25PM EDT2019-11-157.007.908.150.00-186554.49%
GDX191220P000350002019-09-27 12:23PM EDT2019-12-207.607.958.200.00-12312741.11%
GDX200117P000350002019-10-04 1:59PM EDT2020-01-177.758.008.350.00-62,00140.58%
GDX200221P000350002019-09-30 12:00AM EDT2020-02-216.558.258.450.00--1237.60%
GDX200320P000350002019-08-21 10:01AM EDT2020-03-207.107.107.200.00--00.00%
GDX200619P000350002019-07-10 11:03AM EDT2020-06-199.657.057.250.00--50.00%
GDX210115P000350002019-10-02 1:34PM EDT2021-01-159.209.259.500.00-13731.79%