GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000350002019-11-27 11:04AM EST2019-12-200.010.000.020.00-114,49850.00%
GDX191227C000350002019-11-20 2:25PM EST2019-12-270.040.000.130.00--1254.69%
GDX200117C000350002019-12-05 3:39PM EST2020-01-170.030.010.04+0.01+50.00%1,97313,84135.94%
GDX200221C000350002019-12-05 9:33AM EST2020-02-210.070.070.09-0.01-12.50%53,00330.86%
GDX200320C000350002019-12-03 3:45PM EST2020-03-200.190.130.200.00-215,24931.69%
GDX200619C000350002019-12-05 12:07PM EST2020-06-190.570.520.57+0.05+9.62%534,79531.49%
GDX210115C000350002019-12-05 3:42PM EST2021-01-151.451.391.45+0.05+3.57%1112,81231.62%
GDX220121C000350002019-12-05 11:32AM EST2022-01-212.682.552.70+0.18+7.20%114531.32%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000350002019-09-27 11:23AM EST2019-12-207.607.457.650.00-123081.05%
GDX191227P000350002019-11-18 12:12AM EST2019-12-278.757.307.750.00--164.45%
GDX200117P000350002019-11-26 3:14PM EST2020-01-178.507.457.650.00-182,06953.81%
GDX200221P000350002019-11-19 3:39PM EST2020-02-218.007.507.700.00-71941.90%
GDX200320P000350002019-11-21 11:50AM EST2020-03-208.107.507.750.00-274737.45%
GDX200619P000350002019-11-12 1:10PM EST2020-06-199.087.757.900.00-1630.57%
GDX210115P000350002019-11-15 11:22AM EST2021-01-159.008.408.550.00-213128.81%