Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.38-0.04 (-0.11%)
At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514C000350002021-05-10 3:58PM EDT2021-05-142.362.372.460.00-4524,23547.85%
GDX210521C000350002021-05-10 3:49PM EDT2021-05-212.532.482.56-0.01-0.39%7,11822,92436.72%
GDX210528C000350002021-05-10 3:20PM EDT2021-05-282.722.612.76-0.08-2.86%2849737.99%
GDX210604C000350002021-05-10 9:38AM EDT2021-06-042.812.742.81+0.03+1.08%2314833.99%
GDX210611C000350002021-05-10 10:21AM EDT2021-06-113.282.852.94+0.45+15.90%12133.94%
GDX210618C000350002021-05-10 3:57PM EDT2021-06-183.003.003.10-0.05-1.64%1,74039,26034.86%
GDX210625C000350002021-05-10 3:25PM EDT2021-06-253.203.053.20+0.05+1.59%91734.38%
GDX210917C000350002021-05-10 3:50PM EDT2021-09-174.124.054.15-0.03-0.72%5086,64732.54%
GDX211217C000350002021-05-10 12:36PM EDT2021-12-175.204.855.00+0.15+2.97%2014832.92%
GDX220121C000350002021-05-10 3:42PM EDT2022-01-215.255.155.30-0.02-0.38%32820,33333.17%
GDX230120C000350002021-05-10 2:45PM EDT2023-01-207.607.507.75+0.02+0.26%6712,87734.79%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514P000350002021-05-10 1:31PM EDT2021-05-140.050.030.05-0.01-16.67%633,86242.58%
GDX210521P000350002021-05-10 3:28PM EDT2021-05-210.150.150.16-0.01-6.25%3,26817,59535.35%
GDX210528P000350002021-05-10 10:08AM EDT2021-05-280.280.270.30-0.01-3.45%1850934.47%
GDX210604P000350002021-05-10 2:37PM EDT2021-06-040.370.380.41-0.02-5.13%188533.30%
GDX210611P000350002021-05-10 1:35PM EDT2021-06-110.500.500.53-0.02-3.85%868533.06%
GDX210618P000350002021-05-10 3:58PM EDT2021-06-180.640.630.66-0.02-3.03%2,16640,77933.35%
GDX210625P000350002021-05-10 3:00PM EDT2021-06-250.730.730.78-0.03-3.95%439333.45%
GDX210917P000350002021-05-10 12:07PM EDT2021-09-171.511.621.68-0.17-10.12%4053,79631.45%
GDX211217P000350002021-05-10 2:03PM EDT2021-12-172.342.372.43-0.13-5.26%657831.18%
GDX220121P000350002021-05-10 3:13PM EDT2022-01-212.732.732.81-0.06-2.15%1825,32832.25%
GDX230120P000350002021-05-10 2:34PM EDT2023-01-204.754.755.10-0.12-2.46%2,18412,40533.33%